Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orasure Tech Inc (NQ: OSUR )

4.915 -0.005 (-0.10%)

Streaming Delayed Price Updated: 11:24 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	6.340	6.380	6.260	6.320	213,746	-0.01(-0.16%)
May 29, 2014	6.340	6.400	6.190	6.330	275,499	+0.05(+0.80%)
May 28, 2014	6.360	6.380	6.235	6.280	314,779	-0.09(-1.41%)
May 27, 2014	6.410	6.530	6.260	6.370	415,950	+0.08(+1.35%)
May 23, 2014	6.220	6.285	6.285	6.285	247,000	+0.03(+0.40%)
May 22, 2014	6.150	6.310	6.010	6.260	217,531	+0.17(+2.79%)
May 21, 2014	6.090	6.120	5.950	6.090	532,988	+0.05(+0.83%)
May 20, 2014	6.200	6.320	5.950	6.040	503,078	-0.21(-3.28%)
May 19, 2014	6.020	6.340	5.960	6.245	609,221	+0.24(+3.91%)
May 16, 2014	6.120	6.200	5.860	6.010	501,472	-0.13(-2.12%)
May 15, 2014	6.160	6.190	5.980	6.140	430,776	-0.06(-0.97%)
May 14, 2014	6.440	6.490	6.120	6.200	388,675	-0.27(-4.17%)
May 13, 2014	6.380	6.740	6.300	6.470	694,885	+0.07(+1.09%)
May 12, 2014	6.070	6.430	6.010	6.400	673,208	+0.38(+6.31%)
May 09, 2014	5.990	6.050	5.780	6.020	790,540	-0.01(-0.17%)
May 08, 2014	6.550	6.550	5.940	6.030	1,733,022	-0.56(-8.50%)
May 07, 2014	6.680	6.760	6.270	6.590	565,964	-0.05(-0.75%)
May 06, 2014	6.490	6.800	6.490	6.640	524,074	+0.08(+1.22%)
May 05, 2014	6.660	6.670	6.450	6.560	313,799	-0.14(-2.09%)
May 02, 2014	6.520	6.790	6.480	6.700	484,711	+0.22(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orasure Tech Inc (NQ: OSUR )

Historical Prices