Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orasure Tech Inc (NQ: OSUR )

4.860 -0.180 (-3.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	8.630	8.730	8.490	8.610	321,696	-0.03(-0.35%)
Jun 27, 2014	8.520	8.700	8.395	8.640	754,449	+0.04(+0.47%)
Jun 26, 2014	8.620	8.680	8.400	8.600	286,448	-0.04(-0.46%)
Jun 25, 2014	8.670	8.780	8.270	8.640	435,868	+0.28(+3.35%)
Jun 24, 2014	8.620	8.760	8.320	8.360	619,185	-0.26(-3.02%)
Jun 23, 2014	8.920	9.000	8.530	8.620	911,492	-0.33(-3.69%)
Jun 20, 2014	8.890	9.000	8.750	8.950	1,041,651	+0.14(+1.59%)
Jun 19, 2014	8.800	8.890	8.630	8.810	594,652	+0.05(+0.57%)
Jun 18, 2014	8.630	8.780	8.530	8.760	750,906	+0.17(+1.98%)
Jun 17, 2014	8.230	8.650	8.230	8.590	1,099,074	+0.23(+2.75%)
Jun 16, 2014	8.050	8.370	7.950	8.360	955,580	+0.27(+3.34%)
Jun 13, 2014	7.790	8.140	7.630	8.090	951,385	+0.29(+3.72%)
Jun 12, 2014	7.440	7.820	7.380	7.800	1,679,311	+0.32(+4.28%)
Jun 11, 2014	7.500	7.750	7.420	7.480	3,273,291	+0.25(+3.46%)
Jun 10, 2014	6.890	7.260	6.850	7.230	940,716	+0.51(+7.59%)
Jun 06, 2014	6.510	6.800	6.490	6.720	481,778	+0.23(+3.54%)
Jun 05, 2014	6.250	6.570	6.210	6.490	440,388	+0.28(+4.51%)
Jun 04, 2014	6.040	6.293	6.040	6.210	321,344	+0.13(+2.14%)
Jun 03, 2014	6.090	6.200	6.010	6.080	298,201	-0.06(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orasure Tech Inc (NQ: OSUR )

Historical Prices