Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orasure Tech Inc (NQ: OSUR )

5.320 +0.060 (+1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	9.660	10.92	9.430	10.76	1,498,882	+0.93(+9.46%)
Mar 30, 2020	8.250	10.00	8.130	9.830	1,535,166	+1.70(+20.91%)
Mar 27, 2020	7.840	8.440	7.690	8.130	748,300	+0.04(+0.49%)
Mar 26, 2020	7.190	8.090	7.140	8.090	803,086	+0.95(+13.31%)
Mar 25, 2020	7.340	7.490	6.770	7.140	760,424	-0.13(-1.79%)
Mar 24, 2020	6.910	7.270	6.730	7.270	1,076,929	+0.55(+8.18%)
Mar 23, 2020	7.150	7.420	6.490	6.720	895,057	-0.41(-5.75%)
Mar 20, 2020	7.490	8.700	6.450	7.130	1,714,100	-0.08(-1.11%)
Mar 19, 2020	6.850	7.570	6.670	7.210	776,463	+0.42(+6.19%)
Mar 18, 2020	6.170	7.000	6.030	6.790	842,822	+0.50(+7.95%)
Mar 17, 2020	6.990	7.730	6.080	6.290	1,260,187	-0.57(-8.31%)
Mar 16, 2020	7.800	7.890	6.700	6.860	1,543,412	-0.68(-9.02%)
Mar 13, 2020	5.730	7.860	5.230	7.540	4,117,900	+1.97(+35.37%)
Mar 12, 2020	5.720	5.930	5.550	5.570	757,026	-0.33(-5.59%)
Mar 11, 2020	5.850	6.010	5.700	5.900	538,841	-0.04(-0.67%)
Mar 10, 2020	6.030	6.030	5.725	5.940	587,911	+0.03(+0.51%)
Mar 09, 2020	5.670	5.965	5.640	5.910	461,627	-0.01(-0.17%)
Mar 06, 2020	5.930	6.100	5.845	5.920	647,200	-0.13(-2.15%)
Mar 05, 2020	6.060	6.180	5.955	6.050	486,579	-0.14(-2.26%)
Mar 04, 2020	6.070	6.210	5.960	6.190	352,676	+0.19(+3.17%)
Mar 03, 2020	6.140	6.160	5.930	6.000	570,613	-0.15(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orasure Tech Inc (NQ: OSUR )

Historical Prices