Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orasure Tech Inc (NQ: OSUR )

4.860 -0.180 (-3.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	8.730			8.850	608,215	+0.18(+2.08%)
Jan 28, 2022	8.250	8.670	8.160	8.670	482,553	+0.42(+5.09%)
Jan 27, 2022	8.420	8.650	8.240	8.250	597,386	-0.14(-1.67%)
Jan 26, 2022	8.500	8.910	8.320	8.390	926,816	-0.09(-1.06%)
Jan 25, 2022	8.710	8.820	8.320	8.480	519,161	-0.26(-2.97%)
Jan 24, 2022	8.680	8.765	8.250	8.740	1,108,821	-0.07(-0.79%)
Jan 21, 2022	8.540	8.950	8.500	8.810	1,497,729	+0.14(+1.61%)
Jan 20, 2022	8.330	8.820	8.138	8.670	1,773,379	+0.41(+4.96%)
Jan 19, 2022	8.230	8.410	8.070	8.260	669,142	-0.01(-0.12%)
Jan 18, 2022	8.390	8.560	8.250	8.270	978,306	-0.24(-2.82%)
Jan 14, 2022				8.510	0	+0.34(+4.16%)
Jan 13, 2022	8.320	8.400	8.090	8.170	894,917	-0.18(-2.16%)
Jan 12, 2022	8.600	8.660	8.350	8.350	722,028	-0.27(-3.13%)
Jan 11, 2022	8.430	8.730	8.370	8.620	866,631	+0.08(+0.94%)
Jan 10, 2022	7.940	8.570	7.690	8.540	1,594,779	+0.60(+7.56%)
Jan 07, 2022	7.890	7.970	7.560	7.940	1,449,054	+0.09(+1.15%)
Jan 06, 2022	7.990	8.070	7.775	7.850	922,774	-0.15(-1.88%)
Jan 05, 2022	8.200	8.430	7.990	8.000	1,803,562	-0.20(-2.44%)
Jan 04, 2022	8.600	8.700	8.090	8.200	895,358	-0.43(-4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orasure Tech Inc (NQ: OSUR )

Historical Prices