Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orasure Tech Inc (NQ: OSUR )

5.320 +0.060 (+1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.640	6.852	6.635	6.800	488,955	+0.13(+1.95%)
Apr 27, 2023	6.680	6.750	6.555	6.670	450,633	+0.03(+0.45%)
Apr 26, 2023	6.590	6.690	6.545	6.640	319,920	+0.03(+0.45%)
Apr 25, 2023	6.890	6.925	6.605	6.610	319,984	-0.37(-5.30%)
Apr 24, 2023	7.150	7.165	6.840	6.980	357,494	-0.17(-2.38%)
Apr 21, 2023	7.010	7.180	7.010	7.150	401,770	+0.14(+2.00%)
Apr 20, 2023	6.820	7.020	6.790	7.010	496,236	+0.13(+1.89%)
Apr 19, 2023	6.660	6.930	6.660	6.880	430,442	+0.21(+3.15%)
Apr 18, 2023	6.810	6.860	6.550	6.670	476,051	-0.12(-1.77%)
Apr 17, 2023	6.740	6.790	6.655	6.790	346,559	+0.04(+0.59%)
Apr 14, 2023	6.850	6.945	6.740	6.750	304,729	-0.12(-1.75%)
Apr 13, 2023	6.870	7.015	6.850	6.870	441,862	+0.03(+0.44%)
Apr 12, 2023	6.980	7.050	6.830	6.840	398,690	-0.07(-1.01%)
Apr 11, 2023	7.140	7.150	6.870	6.910	673,322	-0.23(-3.22%)
Apr 10, 2023	6.920	7.210	6.800	7.140	775,281	+0.26(+3.78%)
Apr 06, 2023	6.600	6.935	6.600	6.880	706,132	+0.25(+3.77%)
Apr 05, 2023	6.690	6.690	6.590	6.630	509,588	-0.07(-1.04%)
Apr 04, 2023	6.240	6.700	6.245	6.700	1,153,074	+0.57(+9.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orasure Tech Inc (NQ: OSUR )

Historical Prices