Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orasure Tech Inc (NQ: OSUR )

5.320 +0.060 (+1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	5.100	5.170	4.990	5.010	372,127	-0.04(-0.79%)
Jun 29, 2023	5.000	5.115	4.970	5.050	471,472	+0.06(+1.20%)
Jun 28, 2023	5.050	5.050	4.940	4.990	446,998	-0.07(-1.38%)
Jun 27, 2023	4.990	5.080	4.920	5.060	410,513	+0.07(+1.40%)
Jun 26, 2023	5.070	5.120	4.975	4.990	410,013	-0.12(-2.35%)
Jun 23, 2023	5.090	5.459	5.040	5.110	817,047	-0.04(-0.78%)
Jun 22, 2023	5.290	5.350	5.085	5.150	449,248	-0.16(-3.01%)
Jun 21, 2023	5.410	5.420	5.270	5.310	473,998	-0.12(-2.21%)
Jun 20, 2023	5.430	5.470	5.320	5.430	444,643	-0.04(-0.73%)
Jun 16, 2023	5.540	5.585	5.427	5.470	2,129,881	+0.00(+0.00%)
Jun 15, 2023	5.450	5.540	5.410	5.470	529,878	+0.02(+0.37%)
Jun 14, 2023	5.620	5.660	5.421	5.450	445,717	-0.15(-2.68%)
Jun 13, 2023	5.420	5.630	5.400	5.600	568,830	+0.24(+4.48%)
Jun 12, 2023	5.280	5.525	5.280	5.360	552,952	+0.10(+1.90%)
Jun 09, 2023	5.400	5.440	5.220	5.260	647,484	-0.15(-2.77%)
Jun 08, 2023	5.490	5.510	5.370	5.410	431,479	-0.09(-1.64%)
Jun 07, 2023	5.490	5.580	5.450	5.500	503,650	+0.01(+0.18%)
Jun 06, 2023	5.460	5.590	5.420	5.490	470,361	+0.01(+0.18%)
Jun 05, 2023	5.680	5.680	5.460	5.480	809,350	-0.24(-4.20%)
Jun 02, 2023	5.530	5.730	5.460	5.720	614,270	+0.19(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orasure Tech Inc (NQ: OSUR )

Historical Prices