Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Orasure Tech Inc (NQ: OSUR )

6.150 +0.010 (+0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 5.830 6.070 5.830 6.050 494,194 +0.24(+4.13%)
Mar 30, 2023 5.890 5.960 5.750 5.810 280,848 -0.03(-0.51%)
Mar 29, 2023 5.750 5.900 5.705 5.840 376,849 +0.13(+2.28%)
Mar 28, 2023 5.820 5.825 5.690 5.710 398,818 -0.12(-2.06%)
Mar 27, 2023 5.820 5.905 5.770 5.830 350,350 +0.05(+0.87%)
Mar 24, 2023 5.690 5.840 5.490 5.780 607,655 +0.03(+0.52%)
Mar 23, 2023 5.870 5.970 5.715 5.750 464,821 -0.07(-1.20%)
Mar 22, 2023 6.060 6.060 5.820 5.820 529,474 -0.23(-3.80%)
Mar 21, 2023 6.230 6.310 5.980 6.050 480,233 -0.09(-1.47%)
Mar 20, 2023 6.320 6.390 6.125 6.140 538,301 -0.21(-3.31%)
Mar 17, 2023 6.470 6.530 6.285 6.350 1,543,870 -0.17(-2.61%)
Mar 16, 2023 6.020 6.530 5.930 6.520 627,391 +0.44(+7.24%)
Mar 15, 2023 6.270 6.270 5.905 6.080 628,016 -0.31(-4.85%)
Mar 14, 2023 6.320 6.435 6.250 6.390 511,409 +0.16(+2.57%)
Mar 13, 2023 6.020 6.355 5.960 6.230 481,456 +0.13(+2.13%)
Mar 10, 2023 6.320 6.320 6.020 6.100 485,524 -0.25(-3.94%)
Mar 09, 2023 6.480 6.620 6.300 6.350 583,421 -0.11(-1.70%)
Mar 08, 2023 6.530 6.530 6.365 6.460 647,189 +0.00(+0.00%)
Mar 07, 2023 6.240 6.500 6.140 6.460 724,961 +0.18(+2.87%)
Mar 06, 2023 6.410 6.410 6.222 6.280 751,768 -0.14(-2.18%)
Mar 03, 2023 6.440 6.480 6.300 6.420 519,658 -0.02(-0.31%)
Mar 02, 2023 6.130 6.480 6.114 6.440 625,109 +0.29(+4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.