Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 0.5976 0.6106 0.5388 0.6041 44,139 +0.01(+1.09%)
Oct 30, 2008 0.6041 0.6269 0.5943 0.5976 29,115 +0.02(+2.81%)
Oct 29, 2008 0.6204 0.6465 0.5780 0.5812 38,541 -0.07(-11.00%)
Oct 28, 2008 0.7151 0.7151 0.6204 0.6531 36,388 +0.08(+14.29%)
Oct 27, 2008 0.5649 0.5878 0.5453 0.5714 120,830 +0.02(+2.94%)
Oct 24, 2008 0.5225 0.5910 0.5225 0.5551 49,906 -0.08(-11.92%)
Oct 23, 2008 0.6694 0.6759 0.5747 0.6302 20,282 -0.08(-10.65%)
Oct 22, 2008 0.7053 0.7771 0.6914 0.7053 29,445 -0.04(-5.26%)
Oct 21, 2008 0.6694 0.7445 0.6367 0.7445 61,286 +0.08(+12.87%)
Oct 20, 2008 0.6564 0.7151 0.6564 0.6596 14,035 -0.03(-3.81%)
Oct 17, 2008 0.6564 0.7249 0.6564 0.6857 37,016 +0.04(+5.53%)
Oct 16, 2008 0.5845 0.7020 0.5714 0.6498 71,956 +0.06(+9.34%)
Oct 15, 2008 0.6221 0.6221 0.5714 0.5943 30,790 -0.04(-5.70%)
Oct 14, 2008 0.6302 0.6563 0.6106 0.6302 24,432 +0.03(+4.33%)
Oct 13, 2008 0.6138 0.6661 0.5747 0.6041 55,847 +0.10(+20.91%)
Oct 10, 2008 0.5714 0.5714 0.4996 0.4996 143,036 -0.09(-15.47%)
Oct 09, 2008 0.6204 0.6335 0.5824 0.5910 33,329 -0.03(-4.74%)
Oct 08, 2008 0.6344 0.6531 0.5845 0.6204 131,883 -0.03(-5.00%)
Oct 07, 2008 0.6629 0.7053 0.6531 0.6531 240,090 -0.01(-1.96%)
Oct 06, 2008 0.7184 0.7347 0.6563 0.6661 52,457 -0.07(-9.73%)
Oct 03, 2008 0.7380 0.7837 0.7184 0.7380 35,527 +0.00(+0.44%)
Oct 02, 2008 0.8392 0.8392 0.7347 0.7347 58,052 -0.07(-8.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.