Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	1.260	1.293	1.257	1.270	22,046	+0.01(+0.78%)
Oct 28, 2010	1.358	1.358	1.238	1.260	76,102	-0.03(-2.03%)
Oct 27, 2010	1.306	1.319	1.228	1.287	146,096	-0.02(-1.50%)
Oct 25, 2010	1.339	1.355	1.257	1.306	167,202	-0.01(-0.74%)
Oct 22, 2010	1.290	1.326	1.260	1.316	101,374	+0.04(+2.81%)
Oct 21, 2010	1.296	1.342	1.277	1.280	74,366	-0.02(-1.51%)
Oct 20, 2010	1.306	1.322	1.264	1.300	231,579	+0.04(+2.84%)
Oct 19, 2010	1.264	1.300	1.198	1.264	139,781	-0.03(-2.52%)
Oct 18, 2010	1.257	1.316	1.238	1.296	185,044	+0.04(+3.39%)
Oct 15, 2010	1.221	1.254	1.208	1.254	154,726	+0.04(+2.95%)
Oct 14, 2010	1.241	1.251	1.202	1.218	268,026	-0.00(-0.27%)
Oct 13, 2010	1.195	1.238	1.173	1.221	299,833	+0.03(+2.19%)
Oct 12, 2010	1.159	1.208	1.156	1.195	326,262	+0.05(+4.57%)
Oct 11, 2010	1.172	1.192	1.094	1.143	115,149	-0.01(-1.13%)
Oct 08, 2010	1.166	1.189	1.143	1.156	65,892	-0.04(-3.28%)
Oct 07, 2010	1.208	1.208	1.159	1.195	42,286	-0.00(-0.27%)
Oct 06, 2010	1.231	1.238	1.179	1.198	100,492	-0.01(-0.54%)
Oct 05, 2010	1.192	1.228	1.182	1.205	171,281	+0.03(+2.50%)
Oct 04, 2010	1.146	1.185	1.110	1.176	212,126	+0.03(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfsweb Inc (NQ: PFSW )

Historical Prices