Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	0.9796	1.016	0.9502	0.9992	124,263	-0.02(-1.61%)
Oct 26, 2012	0.9437	1.016	1.016	1.016	123,112	+0.00(+0.32%)
Oct 25, 2012	1.022	1.022	0.9959	1.012	31,163	-0.02(-1.90%)
Oct 24, 2012	1.029	1.032	1.029	1.032	918	+0.02(+1.61%)
Oct 22, 2012	0.9959	1.016	1.016	1.016	104,124	+0.01(+0.65%)
Oct 19, 2012	1.055	1.061	0.9861	1.009	56,202	-0.05(-4.92%)
Oct 18, 2012	1.038	1.061	1.032	1.061	38,057	+0.00(+0.31%)
Oct 17, 2012	1.035	1.061	1.016	1.058	271,633	+0.04(+3.51%)
Oct 16, 2012	0.9829	1.035	0.9796	1.022	855,261	+0.04(+3.99%)
Oct 15, 2012	0.9567	1.006	0.9567	0.9829	624,582	+0.02(+2.38%)
Oct 12, 2012	0.9469	0.9796	0.9306	0.9600	389,410	+0.01(+1.38%)
Oct 11, 2012	0.9274	0.9600	0.9143	0.9469	252,903	+0.05(+5.07%)
Oct 10, 2012	0.8980	0.9306	0.8980	0.9012	51,204	+0.00(+0.36%)
Oct 09, 2012	0.8653	0.9110	0.8588	0.8980	79,085	+0.04(+4.56%)
Oct 08, 2012	0.8751	0.9045	0.8131	0.8588	124,092	+0.01(+0.77%)
Oct 05, 2012	0.9012	0.9404	0.8359	0.8522	69,487	-0.05(-5.09%)
Oct 04, 2012	0.9861	0.9861	0.8784	0.8980	69,564	-0.06(-5.82%)
Oct 03, 2012	0.9763	0.9763	0.9274	0.9535	9,095	+0.00(+0.34%)
Oct 02, 2012	0.9894	0.9894	0.9179	0.9502	29,320	-0.01(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfsweb Inc (NQ: PFSW )

Historical Prices