Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 2.710 2.766 2.700 2.710 129,218 -0.00(-0.12%)
Oct 30, 2017 2.723 2.751 2.686 2.713 119,042 -0.01(-0.48%)
Oct 27, 2017 2.645 2.727 2.645 2.727 145,633 +0.08(+3.09%)
Oct 26, 2017 2.658 2.658 2.586 2.645 132,137 -0.03(-1.22%)
Oct 25, 2017 2.694 2.694 2.645 2.678 115,694 -0.01(-0.24%)
Oct 24, 2017 2.661 2.704 2.619 2.684 72,427 +0.02(+0.74%)
Oct 23, 2017 2.723 2.723 2.632 2.664 112,574 -0.08(-2.86%)
Oct 20, 2017 2.756 2.805 2.678 2.743 146,491 -0.00(-0.00%)
Oct 19, 2017 2.730 2.808 2.694 2.743 120,652 +0.01(+0.24%)
Oct 18, 2017 2.694 2.753 2.691 2.736 60,407 +0.06(+2.07%)
Oct 17, 2017 2.684 2.694 2.645 2.681 68,789 +0.00(+0.00%)
Oct 16, 2017 2.776 2.785 2.671 2.681 109,796 -0.08(-2.73%)
Oct 13, 2017 2.776 2.792 2.743 2.756 128,397 -0.01(-0.35%)
Oct 12, 2017 2.687 2.789 2.687 2.766 110,935 +0.07(+2.54%)
Oct 11, 2017 2.720 2.776 2.687 2.697 128,695 -0.02(-0.72%)
Oct 10, 2017 2.707 2.776 2.664 2.717 166,725 +0.05(+1.71%)
Oct 09, 2017 2.694 2.772 2.658 2.671 162,030 +0.01(+0.25%)
Oct 06, 2017 2.700 2.860 2.625 2.664 286,477 -0.01(-0.37%)
Oct 05, 2017 2.847 2.860 2.674 2.674 547,450 -0.17(-6.08%)
Oct 04, 2017 2.847 2.874 2.811 2.847 74,415 +0.01(+0.23%)
Oct 03, 2017 2.864 2.900 2.821 2.841 162,887 +0.01(+0.23%)
Oct 02, 2017 2.743 2.873 2.733 2.834 266,926 +0.11(+3.95%)
Sep 29, 2017 2.687 2.736 2.661 2.727 145,918 +0.03(+1.09%)
Sep 28, 2017 2.485 2.723 2.354 2.697 104,550 -0.01(-0.36%)
Sep 27, 2017 2.694 2.734 2.651 2.707 95,460 +0.04(+1.34%)
Sep 26, 2017 2.645 2.704 2.645 2.671 37,968 +0.03(+1.11%)
Sep 25, 2017 2.687 2.717 2.635 2.642 172,249 -0.08(-2.76%)
Sep 22, 2017 2.658 2.727 2.638 2.717 271,220 +0.08(+2.97%)
Sep 21, 2017 2.635 2.658 2.616 2.638 233,177 +0.01(+0.25%)
Sep 20, 2017 2.632 2.645 2.619 2.632 58,484 +0.01(+0.25%)
Sep 19, 2017 2.645 2.645 2.612 2.625 114,527 -0.02(-0.74%)
Sep 18, 2017 2.642 2.645 2.612 2.645 184,459 +0.00(+0.00%)
Sep 15, 2017 2.645 2.645 2.625 2.645 181,832 -0.00(-0.12%)
Sep 14, 2017 2.596 2.651 2.589 2.648 131,123 +0.06(+2.14%)
Sep 13, 2017 2.580 2.629 2.573 2.593 284,404 +0.02(+0.63%)
Sep 12, 2017 2.544 2.619 2.527 2.576 135,913 +0.05(+1.94%)
Sep 11, 2017 2.459 2.547 2.459 2.527 125,461 +0.08(+3.34%)
Sep 08, 2017 2.563 2.580 2.436 2.446 115,970 -0.11(-4.22%)
Sep 07, 2017 2.612 2.547 2.553 111,652 +0.00(+0.13%)
Sep 06, 2017 2.544 2.570 2.531 2.550 52,714 +0.03(+1.03%)
Sep 05, 2017 2.567 2.586 2.514 2.524 81,351 -0.06(-2.28%)
Sep 01, 2017 2.593 2.606 2.537 2.583 85,918 +0.01(+0.38%)
Aug 31, 2017 2.544 2.593 2.524 2.573 72,513 +0.05(+2.07%)
Aug 30, 2017 2.482 2.547 2.459 2.521 155,886 +0.05(+1.85%)
Aug 29, 2017 2.513 2.537 2.475 2.475 58,759 -0.06(-2.32%)
Aug 28, 2017 2.505 2.547 2.459 2.534 99,861 +0.05(+2.11%)
Aug 25, 2017 2.491 2.540 2.449 2.482 86,285 +0.03(+1.06%)
Aug 24, 2017 2.501 2.534 2.449 2.456 52,800 -0.07(-2.59%)
Aug 23, 2017 2.518 2.540 2.514 2.521 47,860 -0.03(-1.03%)
Aug 22, 2017 2.563 2.569 2.527 2.547 29,994 +0.01(+0.26%)
Aug 21, 2017 2.531 2.563 2.469 2.540 57,394 +0.03(+1.30%)
Aug 18, 2017 2.475 2.583 2.475 2.508 65,007 +0.04(+1.72%)
Aug 17, 2017 2.540 2.593 2.462 2.465 171,327 -0.08(-3.21%)
Aug 16, 2017 2.580 2.592 2.531 2.547 31,675 -0.03(-1.02%)
Aug 15, 2017 2.567 2.612 2.511 2.573 147,345 +0.00(+0.00%)
Aug 14, 2017 2.589 2.632 2.553 2.573 123,874 +0.03(+1.16%)
Aug 11, 2017 2.465 2.557 2.433 2.544 79,048 +0.08(+3.32%)
Aug 10, 2017 2.485 2.495 2.413 2.462 242,656 -0.06(-2.20%)
Aug 09, 2017 2.511 2.518 2.449 2.518 369,749 -0.01(-0.52%)
Aug 08, 2017 2.433 2.595 2.431 2.531 209,627 +0.13(+5.30%)
Aug 07, 2017 2.469 2.472 2.380 2.403 218,870 -0.07(-2.90%)
Aug 04, 2017 2.514 2.524 2.462 2.475 103,453 -0.02(-0.92%)
Aug 03, 2017 2.501 2.544 2.478 2.498 69,800 +0.00(+0.00%)
Aug 02, 2017 2.508 2.508 2.456 2.498 74,614 -0.01(-0.26%)
Aug 01, 2017 2.514 2.586 2.498 2.505 143,410 -0.05(-1.92%)
Jul 31, 2017 2.576 2.629 2.524 2.553 165,153 -0.03(-1.01%)
Jul 28, 2017 2.505 2.602 2.505 2.580 62,594 +0.01(+0.38%)
Jul 27, 2017 2.596 2.622 2.560 2.570 74,632 -0.05(-1.75%)
Jul 26, 2017 2.596 2.645 2.596 2.616 38,688 +0.02(+0.75%)
Jul 25, 2017 2.629 2.632 2.596 2.596 182,392 -0.04(-1.49%)
Jul 24, 2017 2.664 2.664 2.612 2.635 97,460 -0.00(-0.12%)
Jul 21, 2017 2.684 2.700 2.632 2.638 83,204 -0.05(-1.70%)
Jul 20, 2017 2.691 2.629 2.684 99,117 -0.01(-0.24%)
Jul 19, 2017 2.700 2.717 2.671 2.691 40,198 +0.01(+0.24%)
Jul 18, 2017 2.681 2.691 2.648 2.684 41,686 -0.02(-0.60%)
Jul 17, 2017 2.664 2.704 2.664 2.700 97,154 +0.03(+1.22%)
Jul 14, 2017 2.687 2.687 2.664 2.668 43,922 -0.02(-0.85%)
Jul 13, 2017 2.684 2.700 2.645 2.691 110,442 +0.03(+1.10%)
Jul 12, 2017 2.645 2.664 2.599 2.661 192,949 +0.04(+1.62%)
Jul 11, 2017 2.612 2.658 2.606 2.619 63,516 +0.00(+0.12%)
Jul 10, 2017 2.612 2.694 2.547 2.616 368,971 +0.00(+0.13%)
Jul 07, 2017 2.567 2.612 2.527 2.612 131,276 +0.04(+1.52%)
Jul 06, 2017 2.616 2.648 2.491 2.573 359,876 -0.06(-2.23%)
Jul 05, 2017 2.713 2.713 2.619 2.632 178,604 -0.09(-3.47%)
Jul 03, 2017 2.697 2.743 2.694 2.727 69,659 +0.03(+1.09%)
Jun 30, 2017 2.638 2.704 2.632 2.697 215,587 +0.07(+2.48%)
Jun 29, 2017 2.645 2.700 2.625 2.632 161,809 -0.01(-0.49%)
Jun 28, 2017 2.602 2.678 2.573 2.645 227,206 +0.05(+1.89%)
Jun 27, 2017 2.583 2.612 2.465 2.596 530,772 +0.08(+3.38%)
Jun 26, 2017 2.537 2.557 2.475 2.511 390,213 +0.01(+0.39%)
Jun 23, 2017 2.573 2.661 2.485 2.501 4,926,606 -0.07(-2.67%)
Jun 22, 2017 2.485 2.607 2.485 2.570 393,082 +0.09(+3.55%)
Jun 21, 2017 2.439 2.495 2.397 2.482 142,690 +0.06(+2.43%)
Jun 20, 2017 2.459 2.478 2.390 2.423 174,081 -0.04(-1.72%)
Jun 19, 2017 2.384 2.478 2.384 2.465 237,937 +0.09(+3.85%)
Jun 16, 2017 2.325 2.397 2.325 2.374 266,013 +0.01(+0.41%)
Jun 15, 2017 2.318 2.416 2.318 2.364 108,556 +0.01(+0.42%)
Jun 14, 2017 2.325 2.377 2.286 2.354 147,440 +0.05(+2.27%)
Jun 13, 2017 2.380 2.380 2.286 2.302 218,606 -0.07(-3.03%)
Jun 12, 2017 2.371 2.420 2.302 2.374 247,874 +0.01(+0.28%)
Jun 09, 2017 2.387 2.390 2.322 2.367 144,512 -0.01(-0.41%)
Jun 08, 2017 2.371 2.420 2.335 2.377 94,287 +0.01(+0.41%)
Jun 07, 2017 2.433 2.434 2.361 2.367 86,919 -0.04(-1.76%)
Jun 06, 2017 2.416 2.416 2.318 2.410 212,993 -0.05(-1.99%)
Jun 05, 2017 2.384 2.482 2.353 2.459 209,027 +0.05(+2.17%)
Jun 02, 2017 2.367 2.436 2.325 2.407 281,317 +0.05(+2.22%)
Jun 01, 2017 2.263 2.364 2.263 2.354 187,957 +0.10(+4.34%)
May 31, 2017 2.269 2.269 2.175 2.256 133,086 +0.01(+0.44%)
May 30, 2017 2.227 2.266 2.188 2.247 167,812 +0.01(+0.58%)
May 26, 2017 2.220 2.247 2.180 2.233 126,009 -0.02(-1.01%)
May 25, 2017 2.178 2.273 2.168 2.256 225,530 +0.03(+1.47%)
May 24, 2017 2.243 2.247 2.191 2.224 108,133 -0.01(-0.58%)
May 23, 2017 2.253 2.296 2.204 2.237 175,979 +0.00(+0.00%)
May 22, 2017 2.224 2.271 2.171 2.237 166,510 +0.02(+0.73%)
May 19, 2017 2.243 2.276 2.214 2.220 144,678 -0.02(-1.02%)
May 18, 2017 2.250 2.282 2.220 2.243 153,528 +0.02(+0.73%)
May 17, 2017 2.318 2.354 2.207 2.227 273,014 -0.13(-5.41%)
May 16, 2017 2.410 2.436 2.302 2.354 219,479 -0.07(-2.70%)
May 15, 2017 2.452 2.482 2.351 2.420 216,337 -0.02(-0.94%)
May 12, 2017 2.547 2.547 2.407 2.442 247,547 -0.13(-4.96%)
May 11, 2017 2.531 2.694 2.531 2.570 430,656 +0.06(+2.34%)
May 10, 2017 2.449 2.553 2.449 2.511 257,876 +0.04(+1.45%)
May 09, 2017 2.435 2.485 2.390 2.475 190,137 +0.04(+1.61%)
May 08, 2017 2.400 2.452 2.364 2.436 96,492 +0.03(+1.36%)
May 05, 2017 2.436 2.456 2.380 2.403 262,553 -0.07(-2.65%)
May 04, 2017 2.446 2.511 2.397 2.469 162,060 +0.04(+1.48%)
May 03, 2017 2.501 2.527 2.397 2.433 386,385 -0.08(-2.99%)
May 02, 2017 2.508 2.642 2.465 2.508 354,124 +0.02(+0.92%)
May 01, 2017 2.400 2.544 2.393 2.485 250,594 +0.09(+3.96%)
Apr 28, 2017 2.442 2.442 2.351 2.390 95,662 -0.04(-1.61%)
Apr 27, 2017 2.449 2.514 2.403 2.429 223,420 -0.02(-0.80%)
Apr 26, 2017 2.338 2.465 2.331 2.449 360,534 +0.12(+5.34%)
Apr 25, 2017 2.341 2.380 2.286 2.325 212,457 -0.01(-0.56%)
Apr 24, 2017 2.305 2.357 2.260 2.338 221,693 +0.09(+4.22%)
Apr 21, 2017 2.233 2.286 2.178 2.243 345,779 +0.00(+0.00%)
Apr 20, 2017 2.207 2.273 2.149 2.243 440,517 +0.07(+3.00%)
Apr 19, 2017 2.104 2.198 2.083 2.178 272,313 +0.09(+4.22%)
Apr 18, 2017 2.090 2.116 2.057 2.090 115,590 -0.02(-0.93%)
Apr 17, 2017 2.155 2.155 2.047 2.109 172,843 -0.02(-0.77%)
Apr 13, 2017 2.051 2.155 2.018 2.126 262,700 +0.06(+2.84%)
Apr 12, 2017 2.168 2.168 2.054 2.067 198,443 -0.10(-4.52%)
Apr 11, 2017 2.028 2.171 2.028 2.165 160,015 +0.14(+6.76%)
Apr 10, 2017 2.008 2.139 1.966 2.028 581,983 +0.03(+1.64%)
Apr 07, 2017 2.011 2.041 1.985 1.995 186,465 -0.03(-1.61%)
Apr 06, 2017 2.038 2.070 2.015 2.028 100,477 -0.02(-0.96%)
Apr 05, 2017 1.959 2.135 1.959 2.047 463,446 +0.10(+5.38%)
Apr 04, 2017 2.054 2.054 1.904 1.943 410,336 -0.11(-5.41%)
Apr 03, 2017 2.132 2.149 2.051 2.054 164,177 -0.08(-3.68%)
Mar 31, 2017 2.090 2.152 2.051 2.132 213,752 +0.04(+2.03%)
Mar 30, 2017 2.155 2.188 2.067 2.090 181,599 -0.07(-3.18%)
Mar 29, 2017 2.191 2.243 2.152 2.158 108,399 -0.04(-1.93%)
Mar 28, 2017 2.132 2.214 2.126 2.201 93,837 +0.05(+2.28%)
Mar 27, 2017 2.116 2.191 2.095 2.152 349,647 -0.01(-0.30%)
Mar 24, 2017 2.220 2.257 2.145 2.158 268,182 -0.01(-0.45%)
Mar 23, 2017 2.152 2.237 2.145 2.168 186,527 +0.01(+0.30%)
Mar 22, 2017 2.243 2.243 2.139 2.162 287,629 -0.09(-3.92%)
Mar 21, 2017 2.325 2.446 2.237 2.250 500,346 -0.08(-3.23%)
Mar 20, 2017 2.449 2.449 2.243 2.325 675,027 -0.11(-4.43%)
Mar 17, 2017 2.211 2.452 2.168 2.433 588,341 +0.25(+11.36%)
Mar 16, 2017 2.531 2.531 2.122 2.184 929,640 -0.32(-12.78%)
Mar 15, 2017 2.374 2.527 2.374 2.505 131,169 +0.10(+4.35%)
Mar 14, 2017 2.429 2.498 2.384 2.400 99,953 -0.08(-3.03%)
Mar 13, 2017 2.491 2.580 2.320 2.475 122,294 -0.03(-1.04%)
Mar 10, 2017 2.296 2.537 2.296 2.501 618,246 +0.20(+8.65%)
Mar 09, 2017 2.364 2.380 2.263 2.302 204,461 -0.06(-2.35%)
Mar 08, 2017 2.341 2.413 2.286 2.358 439,479 +0.04(+1.69%)
Mar 07, 2017 2.387 2.390 2.309 2.318 81,667 -0.07(-2.74%)
Mar 06, 2017 2.335 2.456 2.279 2.384 232,966 +0.06(+2.53%)
Mar 03, 2017 2.299 2.377 2.286 2.325 275,348 -0.02(-0.84%)
Mar 02, 2017 2.449 2.449 2.286 2.345 263,747 -0.02(-0.69%)
Mar 01, 2017 2.338 2.416 2.286 2.361 406,974 +0.07(+3.14%)
Feb 28, 2017 2.296 2.325 2.238 2.289 133,604 -0.06(-2.64%)
Feb 27, 2017 2.374 2.413 2.331 2.351 90,438 -0.03(-1.10%)
Feb 24, 2017 2.364 2.410 2.331 2.377 135,842 +0.01(+0.55%)
Feb 23, 2017 2.400 2.449 2.310 2.364 194,734 -0.04(-1.76%)
Feb 22, 2017 2.429 2.429 2.367 2.407 45,150 -0.02(-0.81%)
Feb 21, 2017 2.456 2.456 2.358 2.426 134,636 -0.01(-0.27%)
Feb 17, 2017 2.433 2.433 2.433 0 -0.04(-1.46%)
Feb 16, 2017 2.537 2.537 2.459 2.469 87,167 -0.08(-2.95%)
Feb 15, 2017 2.553 2.570 2.518 2.544 72,440 -0.02(-0.76%)
Feb 14, 2017 2.567 2.583 2.509 2.563 134,660 -0.02(-0.88%)
Feb 13, 2017 2.612 2.625 2.545 2.586 117,982 -0.02(-0.75%)
Feb 10, 2017 2.514 2.612 2.478 2.606 89,311 +0.12(+5.00%)
Feb 09, 2017 2.410 2.521 2.390 2.482 132,731 +0.08(+3.12%)
Feb 08, 2017 2.407 2.436 2.380 2.407 113,443 -0.01(-0.27%)
Feb 07, 2017 2.420 2.462 2.397 2.413 201,591 +0.00(+0.14%)
Feb 06, 2017 2.452 2.498 2.364 2.410 162,878 -0.04(-1.60%)
Feb 03, 2017 2.553 2.589 2.433 2.449 189,993 -0.08(-3.23%)
Feb 02, 2017 2.508 2.625 2.472 2.531 130,204 +0.03(+1.04%)
Feb 01, 2017 2.482 2.547 2.478 2.505 102,029 +0.05(+2.13%)
Jan 31, 2017 2.478 2.482 2.420 2.452 128,780 -0.03(-1.05%)
Jan 30, 2017 2.573 2.612 2.465 2.478 168,856 -0.11(-4.29%)
Jan 27, 2017 2.661 2.661 2.570 2.589 64,425 -0.03(-1.12%)
Jan 26, 2017 2.710 2.710 2.575 2.619 110,883 -0.11(-4.18%)
Jan 25, 2017 2.691 2.769 2.671 2.733 82,840 +0.07(+2.57%)
Jan 24, 2017 2.586 2.681 2.516 2.664 178,258 +0.08(+3.16%)
Jan 23, 2017 2.655 2.664 2.534 2.583 134,473 -0.07(-2.47%)
Jan 20, 2017 2.697 2.723 2.635 2.648 57,253 -0.05(-1.70%)
Jan 19, 2017 2.727 2.728 2.687 2.694 165,910 -0.02(-0.84%)
Jan 18, 2017 2.727 2.759 2.710 2.717 92,030 -0.01(-0.36%)
Jan 17, 2017 2.727 2.779 2.720 2.727 137,726 -0.02(-0.71%)
Jan 13, 2017 2.746 2.746 2.746 0 +0.01(+0.24%)
Jan 12, 2017 2.776 2.792 2.699 2.740 128,165 -0.04(-1.53%)
Jan 11, 2017 2.776 2.815 2.759 2.782 145,517 +0.00(+0.12%)
Jan 10, 2017 2.697 2.792 2.678 2.779 188,263 +0.08(+3.15%)
Jan 09, 2017 2.743 2.766 2.691 2.694 108,488 -0.07(-2.60%)
Jan 06, 2017 2.746 2.785 2.710 2.766 75,141 +0.04(+1.56%)
Jan 05, 2017 2.743 2.808 2.713 2.723 121,954 -0.05(-1.77%)
Jan 04, 2017 2.795 2.795 2.694 2.772 228,311 +0.00(+0.00%)
Jan 03, 2017 2.838 2.838 2.753 2.772 206,956 -0.00(-0.12%)
Dec 30, 2016 2.776 2.776 2.776 0 +0.01(+0.47%)
Dec 29, 2016 2.779 2.851 2.746 2.762 113,076 -0.01(-0.47%)
Dec 28, 2016 2.776 2.798 2.694 2.776 150,221 +0.01(+0.47%)
Dec 27, 2016 2.808 2.841 2.746 2.762 108,764 -0.05(-1.74%)
Dec 23, 2016 2.811 2.811 2.811 0 +0.01(+0.47%)
Dec 22, 2016 2.857 2.857 2.766 2.798 168,501 -0.06(-2.06%)
Dec 21, 2016 2.958 2.968 2.844 2.857 126,333 -0.12(-3.95%)
Dec 20, 2016 3.096 3.102 2.909 2.975 213,826 -0.11(-3.50%)
Dec 19, 2016 2.945 3.099 2.880 3.082 209,612 +0.11(+3.85%)
Dec 16, 2016 2.890 2.991 2.890 2.968 282,545 +0.09(+3.18%)
Dec 15, 2016 2.877 2.949 2.857 2.877 132,599 +0.00(+0.00%)
Dec 14, 2016 2.883 2.958 2.821 2.877 148,200 -0.03(-1.01%)
Dec 13, 2016 2.991 2.998 2.893 2.906 179,697 -0.06(-1.87%)
Dec 12, 2016 3.027 3.047 2.955 2.962 146,083 -0.07(-2.26%)
Dec 09, 2016 2.991 3.135 2.877 3.030 378,232 +0.07(+2.20%)
Dec 08, 2016 2.877 3.004 2.844 2.965 405,920 +0.10(+3.42%)
Dec 07, 2016 2.792 2.887 2.776 2.867 191,831 +0.06(+2.09%)
Dec 06, 2016 2.632 2.880 2.632 2.808 356,216 +0.18(+6.83%)
Dec 05, 2016 2.550 2.658 2.550 2.629 316,030 +0.11(+4.55%)
Dec 02, 2016 2.498 2.567 2.498 2.514 124,964 -0.00(-0.13%)
Dec 01, 2016 2.586 2.650 2.482 2.518 262,596 -0.08(-3.02%)
Nov 30, 2016 2.674 2.674 2.485 2.596 227,965 -0.07(-2.69%)
Nov 29, 2016 2.668 2.694 2.645 2.668 122,141 +0.02(+0.74%)
Nov 28, 2016 2.753 2.755 2.632 2.648 230,234 -0.13(-4.59%)
Nov 25, 2016 2.733 2.815 2.733 2.776 80,335 +0.03(+0.95%)
Nov 23, 2016 2.749 2.749 2.749 0 +0.02(+0.72%)
Nov 22, 2016 2.678 2.772 2.673 2.730 202,485 +0.07(+2.58%)
Nov 21, 2016 2.612 2.668 2.602 2.661 164,936 +0.06(+2.13%)
Nov 18, 2016 2.570 2.645 2.563 2.606 164,026 +0.04(+1.40%)
Nov 17, 2016 2.514 2.570 2.514 2.570 129,442 +0.07(+2.61%)
Nov 16, 2016 2.482 2.547 2.475 2.505 140,580 +0.01(+0.52%)
Nov 15, 2016 2.534 2.553 2.478 2.491 134,060 -0.04(-1.55%)
Nov 14, 2016 2.616 2.645 2.514 2.531 215,191 -0.02(-0.77%)
Nov 11, 2016 2.322 2.655 2.322 2.550 450,109 +0.23(+9.85%)
Nov 10, 2016 2.191 2.399 2.191 2.322 621,875 -0.01(-0.28%)
Nov 09, 2016 2.266 2.390 2.266 2.328 368,674 +0.00(+0.00%)
Nov 08, 2016 2.305 2.374 2.253 2.328 207,391 +0.02(+0.99%)
Nov 07, 2016 2.318 2.361 2.296 2.305 215,966 +0.03(+1.15%)
Nov 04, 2016 2.325 2.351 2.273 2.279 146,898 -0.03(-1.13%)
Nov 03, 2016 2.286 2.325 2.240 2.305 225,699 +0.03(+1.29%)
Nov 02, 2016 2.305 2.410 2.243 2.276 188,242 -0.04(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.