Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	2.328	2.347	2.286	2.315	49,851	+0.01(+0.43%)
Oct 30, 2018	2.250	2.364	2.250	2.305	55,379	+0.00(+0.00%)
Oct 29, 2018	2.354	2.442	2.286	2.305	63,813	-0.02(-0.98%)
Oct 26, 2018	2.296	2.384	2.296	2.328	119,743	+0.01(+0.28%)
Oct 25, 2018	2.296	2.325	2.260	2.322	177,266	+0.04(+1.57%)
Oct 24, 2018	2.289	2.318	2.247	2.286	61,032	-0.01(-0.28%)
Oct 23, 2018	2.282	2.358	2.282	2.292	53,621	-0.02(-0.85%)
Oct 22, 2018	2.302	2.341	2.289	2.312	39,270	+0.01(+0.28%)
Oct 19, 2018	2.296	2.364	2.296	2.305	69,212	-0.00(-0.14%)
Oct 18, 2018	2.302	2.335	2.286	2.309	75,539	-0.00(-0.14%)
Oct 17, 2018	2.364	2.364	2.286	2.312	28,527	-0.06(-2.34%)
Oct 16, 2018	2.289	2.367	2.289	2.367	66,281	+0.06(+2.40%)
Oct 15, 2018	2.315	2.343	2.289	2.312	67,138	+0.00(+0.00%)
Oct 12, 2018	2.384	2.393	2.302	2.312	157,411	-0.04(-1.67%)
Oct 11, 2018	2.227	2.500	2.122	2.351	97,240	+0.11(+5.11%)
Oct 10, 2018	2.318	2.318	2.139	2.237	122,900	-0.08(-3.66%)
Oct 09, 2018	2.279	2.384	2.263	2.322	81,174	+0.04(+1.86%)
Oct 08, 2018	2.299	2.429	2.279	2.279	54,028	-0.02(-0.85%)
Oct 05, 2018	2.302	2.309	2.263	2.299	114,843	-0.00(-0.14%)
Oct 04, 2018	2.318	2.364	2.286	2.302	69,484	-0.02(-0.98%)
Oct 03, 2018	2.328	2.354	2.302	2.325	48,157	+0.00(+0.00%)
Oct 02, 2018	2.384	2.452	2.315	2.325	125,954	-0.07(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfsweb Inc (NQ: PFSW )

Historical Prices