Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 3.683 3.768 3.683 3.696 168,378 -0.00(-0.09%)
Feb 25, 2022 3.768 3.749 3.690 3.700 64,036 -0.02(-0.53%)
Feb 24, 2022 3.690 3.722 3.665 3.719 150,891 +0.01(+0.35%)
Feb 23, 2022 3.706 3.740 3.693 3.706 79,866 +0.00(+0.00%)
Feb 22, 2022 3.780 3.780 3.690 3.706 197,815 +0.01(+0.35%)
Feb 18, 2022 3.693 0 -0.00(-0.09%)
Feb 17, 2022 3.660 3.716 3.657 3.696 108,451 +0.01(+0.18%)
Feb 16, 2022 3.696 3.752 3.657 3.690 179,991 +0.00(+0.00%)
Feb 15, 2022 3.696 3.798 3.641 3.690 342,273 +0.00(+0.00%)
Feb 14, 2022 3.677 3.807 3.673 3.690 202,528 -0.01(-0.18%)
Feb 11, 2022 3.644 3.731 3.634 3.696 650,837 +0.03(+0.89%)
Feb 10, 2022 3.641 3.758 3.628 3.664 635,172 -0.03(-0.71%)
Feb 09, 2022 3.778 3.778 3.647 3.690 224,477 +0.03(+0.71%)
Feb 08, 2022 3.494 3.742 3.494 3.664 1,603,268 +0.03(+0.81%)
Feb 07, 2022 3.713 3.807 3.634 3.634 51,226 -0.10(-2.79%)
Feb 04, 2022 3.722 3.775 3.664 3.739 53,480 +0.03(+0.70%)
Feb 03, 2022 3.775 3.690 3.713 71,947 -0.04(-1.13%)
Feb 02, 2022 3.729 3.775 3.360 3.755 134,339 +0.00(+0.00%)
Feb 01, 2022 3.788 3.804 3.693 3.755 120,698 -0.06(-1.63%)
Jan 31, 2022 3.804 3.703 3.817 84,916 +0.01(+0.34%)
Jan 28, 2022 3.706 3.804 3.690 3.804 141,242 +0.08(+2.19%)
Jan 27, 2022 3.762 3.822 3.634 3.722 160,269 +0.07(+1.97%)
Jan 26, 2022 3.851 3.851 3.602 3.651 93,274 -0.06(-1.50%)
Jan 25, 2022 3.673 3.886 3.566 3.706 149,379 -0.02(-0.61%)
Jan 24, 2022 3.804 3.953 3.513 3.729 164,899 +0.01(+0.18%)
Jan 21, 2022 3.814 3.938 3.706 3.722 216,848 -0.15(-3.80%)
Jan 20, 2022 3.624 3.918 3.624 3.869 245,458 +0.08(+2.24%)
Jan 19, 2022 3.869 3.918 3.775 3.784 159,757 -0.08(-2.19%)
Jan 18, 2022 3.889 3.967 3.860 3.869 96,192 -0.06(-1.50%)
Jan 14, 2022 3.928 0 -0.05(-1.23%)
Jan 13, 2022 4.049 4.075 3.948 3.977 68,097 -0.09(-2.17%)
Jan 12, 2022 4.033 4.124 3.967 4.065 86,417 +0.02(+0.48%)
Jan 11, 2022 3.964 4.046 3.918 4.046 101,754 +0.06(+1.56%)
Jan 10, 2022 4.007 4.007 3.858 3.984 148,144 -0.07(-1.61%)
Jan 07, 2022 4.157 4.157 3.997 4.049 113,143 -0.08(-2.05%)
Jan 06, 2022 3.958 4.163 3.918 4.134 112,641 +0.16(+4.11%)
Jan 05, 2022 3.974 4.007 3.860 3.971 937,526 -0.06(-1.54%)
Jan 04, 2022 4.069 4.092 3.918 4.033 489,606 -0.12(-2.83%)
Jan 03, 2022 4.183 4.291 4.067 4.150 84,579 -0.06(-1.32%)
Dec 31, 2021 4.274 4.349 4.173 4.206 178,821 -0.07(-1.68%)
Dec 30, 2021 4.300 4.379 4.240 4.278 164,314 +0.00(+0.08%)
Dec 29, 2021 4.258 4.294 4.157 4.274 197,836 +0.04(+0.93%)
Dec 28, 2021 4.271 4.289 4.127 4.235 79,523 -0.01(-0.23%)
Dec 27, 2021 4.385 4.392 4.232 4.245 223,717 -0.11(-2.48%)
Dec 23, 2021 4.356 4.392 4.222 4.353 41,453 +0.03(+0.68%)
Dec 22, 2021 4.346 4.402 4.229 4.323 175,569 -0.01(-0.15%)
Dec 21, 2021 4.140 4.346 4.098 4.330 318,428 +0.18(+4.33%)
Dec 20, 2021 4.088 4.277 4.046 4.150 265,888 -0.01(-0.24%)
Dec 17, 2021 4.131 4.173 4.042 4.160 229,000 +0.04(+0.95%)
Dec 16, 2021 4.085 4.134 4.065 4.121 116,114 +0.09(+2.35%)
Dec 15, 2021 4.072 4.247 3.967 4.026 448,866 -0.03(-0.64%)
Dec 14, 2021 4.052 4.088 3.889 4.052 283,653 -0.00(-0.08%)
Dec 13, 2021 4.062 4.078 3.980 4.056 132,223 -0.03(-0.64%)
Dec 10, 2021 4.134 4.134 4.046 4.082 103,656 -0.03(-0.79%)
Dec 09, 2021 4.216 4.276 3.860 4.114 97,632 -0.15(-3.45%)
Dec 08, 2021 4.196 4.302 4.189 4.261 61,614 +0.05(+1.08%)
Dec 07, 2021 4.082 4.264 4.036 4.216 240,727 +0.16(+3.86%)
Dec 06, 2021 3.990 4.111 3.951 4.059 179,229 +0.05(+1.30%)
Dec 03, 2021 4.137 4.163 3.847 4.007 273,455 +0.00(+0.08%)
Dec 02, 2021 4.062 4.140 3.967 4.003 115,786 -0.01(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.