Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 2.083 2.173 2.041 2.044 221,525 -0.06(-2.95%)
Feb 27, 2019 2.034 2.129 1.982 2.106 212,879 +0.08(+4.03%)
Feb 26, 2019 2.021 2.119 1.984 2.025 383,837 -0.01(-0.32%)
Feb 25, 2019 1.966 2.109 1.962 2.031 165,383 +0.06(+2.98%)
Feb 22, 2019 2.188 2.188 1.936 1.972 88,812 +0.01(+0.33%)
Feb 21, 2019 2.054 2.057 1.946 1.966 61,559 +0.01(+0.33%)
Feb 20, 2019 2.015 2.020 1.959 1.959 51,207 -0.06(-2.91%)
Feb 19, 2019 1.992 2.047 1.992 2.018 152,178 -0.01(-0.32%)
Feb 15, 2019 2.011 2.062 1.998 2.025 254,799 +0.03(+1.31%)
Feb 14, 2019 1.985 2.025 1.943 1.998 90,420 +0.00(+0.00%)
Feb 13, 2019 1.982 2.026 1.969 1.998 81,998 +0.01(+0.33%)
Feb 12, 2019 1.838 1.992 1.838 1.992 93,017 +0.08(+4.45%)
Feb 11, 2019 1.923 1.927 1.767 1.907 105,343 -0.03(-1.52%)
Feb 08, 2019 1.887 1.946 1.887 1.936 93,712 +0.04(+2.24%)
Feb 07, 2019 1.878 1.962 1.809 1.894 103,695 +0.02(+0.87%)
Feb 06, 2019 1.927 2.025 1.783 1.878 166,039 -0.05(-2.54%)
Feb 05, 2019 2.067 2.107 1.920 1.927 83,612 -0.01(-0.34%)
Feb 04, 2019 1.953 2.057 1.910 1.933 74,531 -0.02(-1.17%)
Feb 01, 2019 1.995 2.021 1.946 1.956 58,493 -0.03(-1.64%)
Jan 31, 2019 1.913 2.051 1.913 1.989 230,804 -0.00(-0.16%)
Jan 30, 2019 1.976 2.051 1.940 1.992 132,688 +0.04(+2.01%)
Jan 29, 2019 1.943 2.044 1.750 1.953 131,154 +0.01(+0.34%)
Jan 28, 2019 1.956 2.119 1.721 1.946 173,147 -0.03(-1.49%)
Jan 25, 2019 2.047 2.047 1.949 1.976 178,849 -0.06(-3.04%)
Jan 24, 2019 1.956 2.057 1.956 2.038 290,581 +0.08(+4.17%)
Jan 23, 2019 1.969 1.985 1.900 1.956 257,371 -0.01(-0.66%)
Jan 22, 2019 2.109 2.119 1.956 1.969 134,372 -0.13(-6.37%)
Jan 18, 2019 2.067 2.188 2.064 2.103 211,924 +0.04(+2.06%)
Jan 17, 2019 2.093 2.155 2.025 2.060 72,446 -0.03(-1.56%)
Jan 16, 2019 2.129 2.201 2.080 2.093 141,156 -0.04(-1.84%)
Jan 15, 2019 2.126 2.198 2.111 2.132 133,702 +0.01(+0.46%)
Jan 14, 2019 2.077 2.152 2.023 2.122 206,546 +0.05(+2.36%)
Jan 11, 2019 2.080 2.093 2.041 2.073 120,049 -0.00(-0.16%)
Jan 10, 2019 2.041 2.080 2.041 2.077 178,668 +0.03(+1.60%)
Jan 09, 2019 1.985 2.080 1.982 2.044 86,218 +0.06(+3.13%)
Jan 08, 2019 1.985 2.041 1.941 1.982 127,730 -0.00(-0.16%)
Jan 07, 2019 2.008 2.011 1.927 1.985 129,972 -0.03(-1.30%)
Jan 04, 2019 1.917 2.021 1.892 2.011 228,767 +0.11(+5.84%)
Jan 03, 2019 1.718 1.953 1.633 1.900 159,509 +0.07(+3.93%)
Jan 02, 2019 1.669 1.832 1.669 1.829 152,830 +0.15(+9.16%)
Dec 31, 2018 1.695 1.722 1.633 1.675 735,303 -0.02(-1.16%)
Dec 28, 2018 1.731 1.809 1.695 1.695 893,940 -0.02(-0.95%)
Dec 27, 2018 1.685 1.806 1.633 1.711 461,259 +0.03(+1.55%)
Dec 26, 2018 1.698 1.713 1.649 1.685 514,780 -0.01(-0.77%)
Dec 24, 2018 1.600 1.737 1.600 1.698 102,899 +0.10(+6.34%)
Dec 21, 2018 1.620 1.656 1.580 1.597 230,911 -0.02(-1.41%)
Dec 20, 2018 1.642 1.724 1.584 1.620 777,599 -0.02(-1.20%)
Dec 19, 2018 1.682 1.711 1.603 1.639 150,242 -0.04(-2.33%)
Dec 18, 2018 1.750 1.832 1.672 1.678 98,704 -0.05(-3.02%)
Dec 17, 2018 1.731 1.887 1.727 1.731 65,959 +0.00(+0.19%)
Dec 14, 2018 1.711 1.788 1.669 1.727 116,987 -0.00(-0.19%)
Dec 13, 2018 1.750 1.824 1.714 1.731 311,066 -0.03(-1.49%)
Dec 12, 2018 1.838 1.913 1.744 1.757 136,522 -0.07(-3.93%)
Dec 11, 2018 1.910 1.966 1.816 1.829 93,595 -0.05(-2.61%)
Dec 10, 2018 1.910 1.953 1.817 1.878 100,219 -0.03(-1.71%)
Dec 07, 2018 1.900 1.962 1.881 1.910 888,734 -0.01(-0.34%)
Dec 06, 2018 1.953 1.964 1.855 1.917 283,987 -0.04(-2.17%)
Dec 04, 2018 2.025 2.031 1.959 1.959 120,049 -0.06(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.