Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 0.6139 0.6139 0.6139 0.6139 2,280 -0.03(-4.76%)
Mar 28, 2003 0.6292 0.6446 0.6292 0.6446 4,886 +0.02(+2.44%)
Mar 27, 2003 0.6446 0.6446 0.5371 0.6292 11,402 -0.02(-2.38%)
Mar 26, 2003 0.6446 0.6446 0.6446 0.6446 1,954 +0.00(+0.00%)
Mar 25, 2003 0.6446 0.6599 0.6446 0.6446 6,059 +0.02(+2.44%)
Mar 24, 2003 0.6292 0.6599 0.6292 0.6292 5,799 -0.05(-6.82%)
Mar 21, 2003 0.6446 0.6753 0.6446 0.6753 8,340 +0.06(+10.00%)
Mar 20, 2003 0.6584 0.6584 0.6139 0.6139 729,784 +0.00(+0.00%)
Mar 19, 2003 0.6292 0.6292 0.6139 0.6139 18,700 -0.02(-2.44%)
Mar 18, 2003 0.6292 0.6446 0.5525 0.6292 29,061 -0.02(-2.38%)
Mar 17, 2003 0.6292 0.6906 0.6292 0.6446 6,776 +0.02(+2.44%)
Mar 14, 2003 0.6292 0.6292 0.6292 0.6292 65 -0.06(-8.89%)
Mar 13, 2003 0.6446 0.6906 0.6446 0.6906 3,388 +0.06(+9.76%)
Mar 12, 2003 0.6446 0.6446 0.6139 0.6292 6,385 +0.02(+2.50%)
Mar 11, 2003 0.6139 0.6139 0.6139 0.6139 9,708 +0.00(+0.00%)
Mar 10, 2003 0.6139 0.6139 0.6139 0.6139 3,648 +0.00(+0.00%)
Mar 07, 2003 0.6446 0.6446 0.5832 0.6139 22,414 -0.03(-4.76%)
Mar 06, 2003 0.6446 0.6906 0.6446 0.6446 9,122 +0.00(+0.00%)
Mar 05, 2003 0.6446 0.6906 0.6446 0.6446 9,643 -0.02(-2.33%)
Mar 04, 2003 0.6292 0.6599 0.6139 0.6599 651 +0.02(+2.38%)
Mar 03, 2003 0.6292 0.6446 0.6292 0.6446 3,127 -0.02(-2.33%)
Feb 28, 2003 0.6139 0.6599 0.5985 0.6599 5,408 +0.03(+4.88%)
Feb 27, 2003 0.6446 0.6599 0.6139 0.6292 2,736 -0.03(-4.65%)
Feb 26, 2003 0.6446 0.6599 0.6139 0.6599 45,220 +0.05(+7.50%)
Feb 25, 2003 0.6292 0.6292 0.5985 0.6139 136,899 +0.02(+2.56%)
Feb 24, 2003 0.5678 0.6139 0.5678 0.5985 3,323 +0.00(+0.00%)
Feb 21, 2003 0.6139 0.6446 0.5832 0.5985 14,921 +0.03(+5.41%)
Feb 20, 2003 0.5832 0.5985 0.5678 0.5678 51,410 -0.02(-2.63%)
Feb 19, 2003 0.6753 0.6753 0.5371 0.5832 86,336 -0.02(-2.56%)
Feb 18, 2003 0.5678 0.5985 0.5678 0.5985 1,303 -0.05(-7.14%)
Feb 14, 2003 0.6599 0.6599 0.5985 0.6446 4,626 +0.08(+13.21%)
Feb 13, 2003 0.5678 0.6139 0.5525 0.5694 12,054 -0.08(-11.67%)
Feb 12, 2003 0.5832 0.6446 0.5678 0.6446 3,648 +0.00(+0.00%)
Feb 11, 2003 0.6292 0.6906 0.5985 0.6446 35,251 +0.02(+2.44%)
Feb 10, 2003 0.5832 0.6446 0.5832 0.6292 12,249 +0.02(+2.50%)
Feb 07, 2003 0.6139 0.6139 0.5678 0.6139 7,688 +0.00(+0.00%)
Feb 06, 2003 0.6292 0.6292 0.5525 0.6139 6,646 -0.02(-2.44%)
Feb 05, 2003 0.5985 0.6446 0.5832 0.6292 19,678 +0.05(+7.89%)
Feb 04, 2003 0.6292 0.6292 0.5832 0.5832 6,776 -0.03(-5.00%)
Feb 03, 2003 0.6292 0.6292 0.6139 0.6139 325 -0.02(-2.44%)
Jan 31, 2003 0.6292 0.6292 0.6292 0.6292 1,368 +0.02(+2.50%)
Jan 30, 2003 0.6139 0.6599 0.6139 0.6139 2,606 +0.00(+0.00%)
Jan 29, 2003 0.6154 0.6599 0.6139 0.6139 6,190 +0.02(+2.56%)
Jan 28, 2003 0.5832 0.6139 0.5832 0.5985 5,603 -0.06(-9.09%)
Jan 27, 2003 0.6277 0.6753 0.5832 0.6584 20,655 +0.08(+12.89%)
Jan 24, 2003 0.6139 0.6292 0.5525 0.5832 25,346 +0.00(+0.00%)
Jan 23, 2003 0.6753 0.6753 0.5371 0.5832 121,261 -0.06(-9.52%)
Jan 22, 2003 0.6446 0.6599 0.6292 0.6446 18,114 +0.00(+0.00%)
Jan 21, 2003 0.6446 0.7213 0.6292 0.6446 13,878 -0.02(-2.33%)
Jan 17, 2003 0.6599 0.6599 0.6599 0.6599 0 +0.00(+0.00%)
Jan 16, 2003 0.6753 0.7673 0.6292 0.6599 31,211 -0.05(-6.52%)
Jan 15, 2003 0.7060 0.7060 0.7060 0.7060 0 +0.00(+0.00%)
Jan 14, 2003 0.7213 0.7213 0.6599 0.7060 12,054 +0.03(+4.55%)
Jan 13, 2003 0.6446 0.7520 0.6446 0.6753 18,505 +0.00(+0.00%)
Jan 10, 2003 0.7213 0.7520 0.6599 0.6753 14,791 +0.02(+2.33%)
Jan 09, 2003 0.6906 0.7213 0.6599 0.6599 3,714 +0.00(+0.00%)
Jan 08, 2003 0.6292 0.7673 0.6292 0.6599 7,428 -0.06(-8.32%)
Jan 07, 2003 0.6446 0.7367 0.6292 0.7198 5,929 +0.04(+6.59%)
Jan 06, 2003 0.6446 0.7060 0.6292 0.6753 9,057 -0.03(-4.35%)
Jan 03, 2003 0.7213 0.7213 0.6292 0.7060 17,136 -0.02(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.