Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 1.811 1.888 1.811 1.888 104,515 +0.02(+0.82%)
Apr 27, 2006 1.842 1.918 1.811 1.872 121,558 +0.08(+4.27%)
Apr 26, 2006 1.719 1.872 1.719 1.796 237,097 +0.09(+5.41%)
Apr 25, 2006 1.642 1.780 1.642 1.704 109,758 +0.07(+4.52%)
Apr 24, 2006 1.627 1.734 1.611 1.630 196,457 -0.03(-1.67%)
Apr 21, 2006 1.734 1.734 1.611 1.657 366,860 -0.06(-3.57%)
Apr 20, 2006 1.719 1.734 1.688 1.719 216,999 +0.00(+0.00%)
Apr 19, 2006 1.734 1.765 1.704 1.719 158,135 -0.03(-1.75%)
Apr 18, 2006 1.750 1.796 1.734 1.750 95,036 +0.00(+0.00%)
Apr 17, 2006 1.842 1.842 1.750 1.750 100,738 -0.06(-3.39%)
Apr 13, 2006 1.765 1.811 1.765 1.811 60,869 +0.02(+0.85%)
Apr 12, 2006 1.765 1.809 1.765 1.796 125,883 +0.03(+1.74%)
Apr 11, 2006 1.780 1.811 1.765 1.765 90,594 -0.03(-1.71%)
Apr 10, 2006 1.796 1.872 1.765 1.796 147,599 +0.00(+0.00%)
Apr 07, 2006 1.811 1.888 1.780 1.796 110,138 -0.03(-1.68%)
Apr 06, 2006 1.842 1.888 1.811 1.826 161,766 -0.05(-2.46%)
Apr 05, 2006 1.857 1.921 1.780 1.872 149,091 +0.00(+0.00%)
Apr 04, 2006 1.964 1.980 1.842 1.872 287,730 +0.02(+0.83%)
Apr 03, 2006 1.888 1.949 1.765 1.857 502,110 -0.03(-1.63%)
Mar 31, 2006 2.010 2.026 1.842 1.888 801,028 -0.17(-8.21%)
Mar 30, 2006 2.287 2.302 2.010 2.057 1,157,718 -0.38(-15.72%)
Mar 29, 2006 2.440 2.502 2.379 2.440 139,145 +0.03(+1.27%)
Mar 28, 2006 2.471 2.471 2.363 2.409 96,068 -0.09(-3.68%)
Mar 27, 2006 2.517 2.563 2.456 2.502 137,668 -0.02(-0.61%)
Mar 24, 2006 2.594 2.624 2.486 2.517 100,181 -0.05(-1.80%)
Mar 23, 2006 2.517 2.594 2.486 2.563 96,501 +0.02(+0.60%)
Mar 22, 2006 2.640 2.677 2.456 2.548 202,580 +0.00(+0.00%)
Mar 21, 2006 2.502 2.640 2.409 2.548 245,927 +0.14(+5.73%)
Mar 20, 2006 2.287 2.502 2.225 2.409 329,043 +0.17(+7.53%)
Mar 17, 2006 2.241 2.341 2.225 2.241 41,091 -0.05(-2.01%)
Mar 16, 2006 2.287 2.363 2.287 2.287 56,420 +0.03(+1.36%)
Mar 15, 2006 2.271 2.333 2.225 2.256 103,938 +0.03(+1.38%)
Mar 14, 2006 2.317 2.409 2.210 2.225 140,742 -0.06(-2.68%)
Mar 13, 2006 2.317 2.379 2.195 2.287 119,539 +0.00(+0.00%)
Mar 10, 2006 2.287 2.333 2.195 2.287 166,650 +0.00(+0.00%)
Mar 09, 2006 2.256 2.317 2.195 2.287 178,169 +0.06(+2.76%)
Mar 08, 2006 2.195 2.333 2.133 2.225 210,154 +0.00(+0.00%)
Mar 07, 2006 2.348 2.363 2.149 2.225 311,356 -0.12(-5.23%)
Mar 06, 2006 2.440 2.456 2.302 2.348 201,199 -0.11(-4.38%)
Mar 03, 2006 2.517 2.548 2.440 2.456 140,036 -0.02(-0.62%)
Mar 02, 2006 2.532 2.532 2.394 2.471 158,936 +0.03(+1.26%)
Mar 01, 2006 2.486 2.548 2.379 2.440 305,508 -0.05(-1.86%)
Feb 28, 2006 2.563 2.578 2.471 2.486 99,370 -0.08(-2.99%)
Feb 27, 2006 2.640 2.670 2.532 2.563 115,152 -0.05(-1.76%)
Feb 24, 2006 2.609 2.609 2.486 2.609 78,290 +0.00(+0.00%)
Feb 23, 2006 2.609 2.624 2.532 2.609 103,691 +0.00(+0.00%)
Feb 22, 2006 2.609 2.701 2.532 2.609 147,518 -0.03(-1.16%)
Feb 21, 2006 2.655 2.670 2.594 2.640 189,857 +0.02(+0.58%)
Feb 17, 2006 2.747 2.747 2.594 2.624 154,374 -0.06(-2.29%)
Feb 16, 2006 2.747 2.762 2.594 2.686 295,953 -0.03(-1.13%)
Feb 15, 2006 2.732 2.747 2.517 2.716 492,640 +0.21(+8.59%)
Feb 14, 2006 2.502 2.548 2.440 2.502 137,769 +0.00(+0.00%)
Feb 13, 2006 2.348 2.640 2.348 2.502 348,655 +0.18(+7.95%)
Feb 10, 2006 2.363 2.379 2.302 2.317 129,790 +0.00(+0.00%)
Feb 09, 2006 2.348 2.379 2.271 2.317 196,123 +0.02(+0.67%)
Feb 08, 2006 2.149 2.317 2.149 2.302 264,915 +0.09(+4.17%)
Feb 07, 2006 2.072 2.225 2.072 2.210 228,941 +0.12(+5.88%)
Feb 06, 2006 2.210 2.210 2.087 2.087 144,479 -0.12(-5.56%)
Feb 03, 2006 2.179 2.241 2.149 2.210 43,645 +0.02(+0.70%)
Feb 02, 2006 2.241 2.256 2.133 2.195 39,538 -0.05(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.