Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.060	4.120	4.000	4.020	30,377	-0.04(-0.99%)
Apr 27, 2023	4.050	4.060	3.940	4.060	31,960	+0.05(+1.25%)
Apr 26, 2023	4.020	4.150	3.960	4.010	55,869	-0.03(-0.74%)
Apr 25, 2023	4.040	4.170	3.995	4.040	60,305	-0.05(-1.22%)
Apr 24, 2023	4.050	4.120	3.990	4.090	51,676	+0.01(+0.25%)
Apr 21, 2023	4.020	4.085	4.020	4.080	38,504	+0.02(+0.49%)
Apr 20, 2023	4.050	4.100	3.990	4.060	48,558	-0.01(-0.25%)
Apr 19, 2023	4.120	4.120	4.000	4.070	42,615	-0.08(-1.93%)
Apr 18, 2023	4.140	4.160	4.010	4.150	34,617	+0.03(+0.73%)
Apr 17, 2023	4.290	4.290	4.040	4.120	69,382	-0.15(-3.51%)
Apr 14, 2023	4.180	4.320	4.170	4.270	76,573	+0.08(+1.91%)
Apr 13, 2023	4.030	4.215	3.960	4.190	75,921	+0.18(+4.49%)
Apr 12, 2023	4.180	4.270	3.990	4.010	173,107	-0.17(-3.95%)
Apr 11, 2023	4.200	4.330	4.150	4.175	100,013	-0.04(-0.83%)
Apr 10, 2023	4.280	4.330	4.150	4.210	87,018	-0.08(-1.98%)
Apr 06, 2023	4.290	4.360	4.230	4.295	65,022	-0.00(-0.12%)
Apr 05, 2023	4.280	4.340	4.170	4.300	99,589	-0.04(-0.92%)
Apr 04, 2023	4.330	4.395	4.240	4.340	98,234	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfsweb Inc (NQ: PFSW )

Historical Prices