Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pfsweb Inc
(NQ:
PFSW
)
7.490
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 23, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
4.060
4.120
4.000
4.020
30,377
-0.04(-0.99%)
Apr 27, 2023
4.050
4.060
3.940
4.060
31,960
+0.05(+1.25%)
Apr 26, 2023
4.020
4.150
3.960
4.010
55,869
-0.03(-0.74%)
Apr 25, 2023
4.040
4.170
3.995
4.040
60,305
-0.05(-1.22%)
Apr 24, 2023
4.050
4.120
3.990
4.090
51,676
+0.01(+0.25%)
Apr 21, 2023
4.020
4.085
4.020
4.080
38,504
+0.02(+0.49%)
Apr 20, 2023
4.050
4.100
3.990
4.060
48,558
-0.01(-0.25%)
Apr 19, 2023
4.120
4.120
4.000
4.070
42,615
-0.08(-1.93%)
Apr 18, 2023
4.140
4.160
4.010
4.150
34,617
+0.03(+0.73%)
Apr 17, 2023
4.290
4.290
4.040
4.120
69,382
-0.15(-3.51%)
Apr 14, 2023
4.180
4.320
4.170
4.270
76,573
+0.08(+1.91%)
Apr 13, 2023
4.030
4.215
3.960
4.190
75,921
+0.18(+4.49%)
Apr 12, 2023
4.180
4.270
3.990
4.010
173,107
-0.17(-3.95%)
Apr 11, 2023
4.200
4.330
4.150
4.175
100,013
-0.04(-0.83%)
Apr 10, 2023
4.280
4.330
4.150
4.210
87,018
-0.08(-1.98%)
Apr 06, 2023
4.290
4.360
4.230
4.295
65,022
-0.00(-0.12%)
Apr 05, 2023
4.280
4.340
4.170
4.300
99,589
-0.04(-0.92%)
Apr 04, 2023
4.330
4.395
4.240
4.340
98,234
+0.00(+0.00%)
Apr 03, 2023
4.240
4.390
4.230
4.340
92,668
+0.10(+2.36%)
Mar 31, 2023
4.020
4.283
4.000
4.240
245,433
+0.22(+5.47%)
Mar 30, 2023
4.050
4.210
3.970
4.020
283,018
-0.03(-0.74%)
Mar 29, 2023
4.070
4.110
3.990
4.050
263,959
-0.01(-0.25%)
Mar 28, 2023
4.230
4.300
4.030
4.060
86,517
-0.18(-4.25%)
Mar 27, 2023
4.180
4.240
4.040
4.240
148,102
+0.10(+2.42%)
Mar 24, 2023
4.420
4.420
4.050
4.140
180,503
-0.34(-7.59%)
Mar 23, 2023
4.600
4.750
4.440
4.480
173,785
-0.02(-0.44%)
Mar 22, 2023
4.370
4.736
4.370
4.500
398,520
+0.33(+7.91%)
Mar 21, 2023
4.220
4.420
4.080
4.170
588,682
+0.17(+4.25%)
Mar 20, 2023
4.070
4.110
3.900
4.000
779,474
+0.03(+0.76%)
Mar 17, 2023
4.260
4.260
3.805
3.970
349,592
-0.29(-6.81%)
Mar 16, 2023
4.730
4.860
4.160
4.260
134,070
-0.56(-11.62%)
Mar 15, 2023
5.390
5.820
4.770
4.820
119,263
-0.76(-13.62%)
Mar 14, 2023
5.880
5.910
5.540
5.580
122,204
-0.12(-2.11%)
Mar 13, 2023
5.930
5.930
5.620
5.700
88,264
-0.28(-4.68%)
Mar 10, 2023
6.260
6.260
5.880
5.980
167,541
-0.27(-4.32%)
Mar 09, 2023
6.280
6.310
6.190
6.250
58,834
-0.01(-0.16%)
Mar 08, 2023
6.200
6.400
6.155
6.260
149,646
+0.07(+1.13%)
Mar 07, 2023
6.280
6.300
6.160
6.190
113,059
-0.09(-1.43%)
Mar 06, 2023
6.390
6.440
6.270
6.280
70,818
-0.18(-2.79%)
Mar 03, 2023
6.490
6.510
6.400
6.460
29,957
+0.00(+0.00%)
Mar 02, 2023
6.450
6.490
6.440
6.460
28,836
-0.03(-0.46%)
Mar 01, 2023
6.470
6.565
6.450
6.490
76,714
+0.05(+0.78%)
Feb 28, 2023
6.530
6.535
6.440
6.440
28,166
-0.09(-1.38%)
Feb 27, 2023
6.540
6.575
6.430
6.530
51,354
+0.03(+0.46%)
Feb 24, 2023
6.580
6.590
6.490
6.500
52,997
-0.09(-1.37%)
Feb 23, 2023
6.690
6.690
6.530
6.590
42,276
-0.01(-0.15%)
Feb 22, 2023
6.740
6.740
6.590
6.600
66,593
-0.11(-1.64%)
Feb 21, 2023
7.100
7.170
6.680
6.710
87,247
-0.48(-6.68%)
Feb 17, 2023
7.150
7.255
7.055
7.190
54,958
+0.09(+1.27%)
Feb 16, 2023
6.870
7.150
6.865
7.100
133,350
+0.20(+2.90%)
Feb 15, 2023
6.810
6.965
6.730
6.900
150,990
+0.06(+0.88%)
Feb 14, 2023
6.720
6.880
6.630
6.840
47,092
+0.04(+0.59%)
Feb 13, 2023
6.840
6.880
6.720
6.800
119,219
+0.03(+0.44%)
Feb 10, 2023
6.740
6.820
6.460
6.770
140,270
+0.15(+2.27%)
Feb 09, 2023
6.770
6.830
6.530
6.620
64,556
-0.16(-2.36%)
Feb 08, 2023
6.935
6.935
6.550
6.780
69,477
-0.19(-2.73%)
Feb 07, 2023
6.920
7.050
6.650
6.970
99,826
-0.03(-0.43%)
Feb 06, 2023
7.140
7.240
6.790
7.000
96,944
-0.22(-3.05%)
Feb 03, 2023
7.090
7.360
7.050
7.220
157,206
+0.13(+1.83%)
Feb 02, 2023
7.150
7.320
6.930
7.090
110,447
-0.04(-0.56%)
Feb 01, 2023
6.680
7.200
6.680
7.130
108,215
+0.47(+7.06%)
Jan 31, 2023
6.390
6.730
6.325
6.660
64,913
+0.24(+3.74%)
Jan 30, 2023
6.500
6.610
6.410
6.420
38,506
-0.17(-2.58%)
Jan 27, 2023
6.570
6.680
6.262
6.590
46,498
-0.02(-0.30%)
Jan 26, 2023
6.730
6.750
6.570
6.610
39,778
-0.13(-1.93%)
Jan 25, 2023
6.840
6.840
6.640
6.740
54,044
-0.12(-1.75%)
Jan 24, 2023
7.020
7.080
6.840
6.860
40,055
-0.17(-2.42%)
Jan 23, 2023
6.780
7.050
6.770
7.030
51,986
+0.22(+3.23%)
Jan 20, 2023
6.780
6.830
6.700
6.810
61,380
+0.10(+1.49%)
Jan 19, 2023
7.030
7.060
6.610
6.710
70,532
-0.32(-4.55%)
Jan 18, 2023
7.180
7.200
6.975
7.030
95,955
-0.12(-1.68%)
Jan 17, 2023
7.120
7.150
7.025
7.150
89,268
+0.05(+0.70%)
Jan 13, 2023
7.100
7.115
7.015
7.100
342,857
-0.01(-0.14%)
Jan 12, 2023
7.010
7.120
6.880
7.110
92,042
+0.15(+2.16%)
Jan 11, 2023
7.000
7.110
6.690
6.960
103,031
-0.12(-1.69%)
Jan 10, 2023
7.050
7.110
6.880
7.080
177,832
+0.11(+1.58%)
Jan 09, 2023
6.910
7.050
6.860
6.970
138,313
-0.01(-0.14%)
Jan 06, 2023
6.800
7.030
6.750
6.980
135,515
+0.22(+3.25%)
Jan 05, 2023
6.750
6.790
6.540
6.760
514,805
-0.01(-0.15%)
Jan 04, 2023
6.740
6.880
6.612
6.770
539,110
+0.05(+0.74%)
Jan 03, 2023
6.110
6.780
6.110
6.720
230,291
+0.57(+9.27%)
Dec 30, 2022
5.970
6.210
5.910
6.150
111,251
+0.15(+2.50%)
Dec 29, 2022
5.950
6.075
5.930
6.000
1,008,869
+0.08(+1.35%)
Dec 28, 2022
5.710
5.980
5.710
5.920
1,831,980
+0.20(+3.50%)
Dec 27, 2022
5.510
5.770
5.440
5.720
65,270
+0.20(+3.62%)
Dec 23, 2022
5.420
5.560
5.360
5.520
79,805
+0.10(+1.85%)
Dec 22, 2022
5.290
5.470
5.150
5.420
226,647
+0.09(+1.69%)
Dec 21, 2022
5.450
5.670
5.301
5.330
433,812
-0.13(-2.38%)
Dec 20, 2022
5.540
5.540
5.320
5.460
96,707
-0.10(-1.80%)
Dec 19, 2022
6.020
6.020
5.515
5.560
739,919
-0.59(-9.59%)
Dec 16, 2022
5.730
6.210
5.470
6.150
736,723
+0.34(+5.85%)
Dec 15, 2022
5.849
6.002
5.754
5.810
188,413
-0.05(-0.77%)
Dec 14, 2022
6.058
6.086
5.793
5.855
349,579
-0.19(-3.08%)
Dec 13, 2022
6.171
6.283
6.030
6.041
165,534
-0.02(-0.28%)
Dec 12, 2022
6.176
6.182
6.030
6.058
165,989
-0.13(-2.09%)
Dec 09, 2022
6.176
6.216
6.151
6.188
106,446
+0.01(+0.18%)
Dec 08, 2022
6.199
6.199
6.069
6.176
126,679
+0.11(+1.76%)
Dec 07, 2022
6.137
6.137
5.940
6.069
118,664
-0.13(-2.09%)
Dec 06, 2022
6.142
6.204
6.103
6.199
86,300
+0.06(+0.92%)
Dec 05, 2022
6.199
6.199
6.093
6.142
87,257
-0.05(-0.82%)
Dec 02, 2022
6.233
6.249
6.137
6.193
87,943
-0.03(-0.45%)
Dec 01, 2022
6.312
6.340
6.165
6.221
135,737
-0.07(-1.16%)
Nov 30, 2022
6.030
6.300
6.030
6.295
175,848
+2.80(+80.16%)
Nov 29, 2022
3.592
3.738
3.478
3.494
454,844
-0.10(-2.73%)
Nov 28, 2022
3.589
3.608
3.566
3.592
467,605
+0.02(+0.46%)
Nov 25, 2022
3.592
3.595
3.576
3.576
211,841
-0.01(-0.27%)
Nov 23, 2022
3.582
3.592
3.546
3.585
212,346
+0.02(+0.64%)
Nov 22, 2022
3.556
3.592
3.533
3.562
171,119
-0.02(-0.46%)
Nov 21, 2022
3.638
3.638
3.530
3.579
229,989
-0.01(-0.27%)
Nov 18, 2022
3.602
3.642
3.530
3.589
416,434
+0.04(+1.01%)
Nov 17, 2022
3.533
3.585
3.517
3.553
115,746
-0.04(-1.18%)
Nov 16, 2022
3.585
3.638
3.468
3.595
313,041
+0.05(+1.38%)
Nov 15, 2022
3.504
3.598
3.500
3.546
578,945
+0.08(+2.36%)
Nov 14, 2022
3.393
3.585
3.298
3.465
912,474
+0.17(+5.15%)
Nov 11, 2022
3.318
3.324
3.197
3.295
410,695
+0.00(+0.00%)
Nov 10, 2022
3.301
3.497
3.242
3.295
748,126
+0.29(+9.79%)
Nov 09, 2022
3.102
3.107
2.947
3.001
94,998
-0.11(-3.67%)
Nov 08, 2022
3.282
3.311
3.086
3.115
69,705
-0.14(-4.22%)
Nov 07, 2022
3.197
3.282
3.176
3.252
103,159
+0.03(+1.01%)
Nov 04, 2022
3.200
3.256
3.135
3.220
51,805
+0.02(+0.61%)
Nov 03, 2022
3.242
3.301
3.197
3.200
209,838
-0.08(-2.49%)
Nov 02, 2022
3.187
3.363
3.187
3.282
206,353
+0.04(+1.31%)
Nov 01, 2022
3.099
3.259
3.099
3.239
144,935
+0.11(+3.66%)
Oct 31, 2022
2.998
3.180
2.998
3.125
672,556
+0.08(+2.68%)
Oct 28, 2022
2.991
3.060
2.926
3.043
122,306
+0.08(+2.53%)
Oct 27, 2022
2.994
2.998
2.952
2.968
111,780
-0.01(-0.44%)
Oct 26, 2022
2.994
3.020
2.916
2.981
93,755
+0.01(+0.33%)
Oct 25, 2022
2.981
3.016
2.952
2.971
129,436
+0.00(+0.00%)
Oct 24, 2022
3.004
3.004
2.952
2.971
79,569
-0.04(-1.41%)
Oct 21, 2022
3.020
3.024
2.988
3.014
100,841
+0.01(+0.44%)
Oct 20, 2022
3.037
3.037
2.965
3.001
95,583
-0.02(-0.65%)
Oct 19, 2022
2.998
3.053
2.994
3.020
96,471
-0.01(-0.43%)
Oct 18, 2022
3.096
3.102
3.017
3.033
189,387
+0.00(+0.11%)
Oct 17, 2022
3.030
3.086
2.998
3.030
169,980
+0.06(+1.87%)
Oct 14, 2022
2.962
3.020
2.926
2.975
208,108
-0.02(-0.65%)
Oct 13, 2022
2.936
3.011
2.936
2.994
114,044
+0.06(+2.12%)
Oct 12, 2022
2.903
2.955
2.896
2.932
64,499
+0.01(+0.45%)
Oct 11, 2022
2.985
2.985
2.896
2.919
68,544
-0.06(-1.97%)
Oct 10, 2022
2.916
3.001
2.860
2.978
170,926
+0.08(+2.59%)
Oct 07, 2022
2.926
2.993
2.877
2.903
80,776
-0.06(-1.98%)
Oct 06, 2022
3.048
3.048
2.909
2.962
64,560
-0.03(-0.87%)
Oct 05, 2022
3.060
3.091
2.978
2.988
90,824
-0.11(-3.48%)
Oct 04, 2022
3.037
3.102
3.037
3.096
157,999
+0.07(+2.16%)
Oct 03, 2022
3.050
3.092
2.981
3.030
177,192
-0.01(-0.43%)
Sep 30, 2022
3.020
3.190
3.014
3.043
899,134
+0.04(+1.30%)
Sep 29, 2022
3.043
3.043
2.945
3.004
180,515
-0.08(-2.54%)
Sep 28, 2022
3.017
3.096
3.011
3.082
118,046
+0.04(+1.18%)
Sep 27, 2022
2.909
3.125
2.891
3.047
255,892
+0.15(+5.19%)
Sep 26, 2022
2.906
2.970
2.844
2.896
170,791
-0.06(-1.99%)
Sep 23, 2022
3.011
3.020
2.929
2.955
131,873
-0.06(-1.84%)
Sep 22, 2022
3.082
3.082
2.929
3.011
113,792
-0.09(-2.95%)
Sep 21, 2022
3.135
3.259
3.069
3.102
309,265
-0.04(-1.25%)
Sep 20, 2022
3.073
3.148
3.073
3.141
294,936
+0.05(+1.69%)
Sep 19, 2022
2.905
3.115
2.905
3.089
288,259
+0.10(+3.39%)
Sep 16, 2022
2.949
2.998
2.919
2.988
235,915
+0.03(+0.88%)
Sep 15, 2022
3.027
3.053
2.936
2.962
208,549
-0.06(-1.84%)
Sep 14, 2022
3.069
3.158
3.004
3.017
203,551
-0.04(-1.39%)
Sep 13, 2022
3.131
3.131
2.968
3.060
187,696
-0.12(-3.70%)
Sep 12, 2022
3.161
3.193
3.076
3.177
163,579
+0.13(+4.29%)
Sep 09, 2022
3.076
3.076
3.004
3.047
172,849
+0.03(+0.86%)
Sep 08, 2022
2.955
3.118
2.953
3.020
198,973
+0.04(+1.20%)
Sep 07, 2022
2.945
3.300
2.942
2.985
222,119
+0.03(+0.88%)
Sep 06, 2022
3.053
3.086
2.906
2.958
97,255
+0.01(+0.33%)
Sep 02, 2022
2.955
2.978
2.736
2.949
331,260
+0.00(+0.11%)
Sep 01, 2022
2.994
3.037
2.932
2.945
149,556
-0.14(-4.65%)
Aug 31, 2022
3.148
3.148
3.082
3.089
83,324
-0.04(-1.25%)
Aug 30, 2022
3.396
3.468
3.112
3.128
74,078
-0.09(-2.84%)
Aug 29, 2022
3.193
3.282
3.193
3.220
74,231
+0.00(+0.00%)
Aug 26, 2022
3.265
3.265
3.200
3.220
111,888
-0.05(-1.50%)
Aug 25, 2022
3.308
3.337
3.252
3.269
78,788
-0.00(-0.10%)
Aug 24, 2022
3.301
3.304
3.252
3.272
116,500
-0.01(-0.40%)
Aug 23, 2022
3.380
3.414
3.236
3.285
180,196
-0.08(-2.24%)
Aug 22, 2022
3.429
3.429
3.347
3.360
99,604
-0.08(-2.19%)
Aug 19, 2022
3.412
3.455
3.404
3.435
123,782
+0.01(+0.29%)
Aug 18, 2022
3.406
3.453
3.380
3.425
92,821
+0.02(+0.67%)
Aug 17, 2022
3.393
3.419
3.380
3.402
100,789
-0.02(-0.67%)
Aug 16, 2022
3.448
3.471
3.399
3.425
298,715
-0.01(-0.38%)
Aug 15, 2022
3.435
3.465
3.412
3.438
129,451
-0.01(-0.38%)
Aug 12, 2022
3.471
3.520
3.442
3.451
303,970
-0.04(-1.21%)
Aug 11, 2022
3.598
3.598
3.468
3.494
105,542
-0.07(-2.01%)
Aug 10, 2022
3.628
3.664
3.553
3.566
80,503
-0.05(-1.27%)
Aug 09, 2022
3.478
3.690
3.478
3.611
181,213
+0.07(+1.94%)
Aug 08, 2022
3.611
3.654
3.517
3.543
182,735
-0.05(-1.45%)
Aug 05, 2022
3.634
3.657
3.585
3.595
162,036
-0.09(-2.48%)
Aug 04, 2022
3.693
3.747
3.680
3.687
142,295
-0.02(-0.44%)
Aug 03, 2022
3.680
3.768
3.530
3.703
758,682
+0.05(+1.25%)
Aug 02, 2022
3.605
3.716
3.602
3.657
118,665
+0.06(+1.54%)
Aug 01, 2022
3.533
3.631
3.500
3.602
171,101
+0.04(+1.10%)
Jul 29, 2022
3.543
3.582
3.517
3.562
188,484
-0.00(-0.09%)
Jul 28, 2022
3.566
3.592
3.536
3.566
111,211
+0.00(+0.09%)
Jul 27, 2022
3.504
3.582
3.463
3.562
170,323
+0.05(+1.30%)
Jul 26, 2022
3.530
3.562
3.504
3.517
91,366
-0.04(-1.01%)
Jul 25, 2022
3.549
3.602
3.548
3.553
150,582
+0.00(+0.00%)
Jul 22, 2022
3.634
3.706
3.540
3.553
178,080
-0.06(-1.72%)
Jul 21, 2022
3.546
3.638
3.461
3.615
266,997
+0.04(+1.10%)
Jul 20, 2022
3.572
3.664
3.432
3.576
223,163
+0.02(+0.55%)
Jul 19, 2022
3.589
3.654
3.533
3.556
378,600
+0.05(+1.30%)
Jul 18, 2022
3.598
3.621
3.492
3.510
239,808
-0.08(-2.36%)
Jul 15, 2022
3.638
3.693
3.566
3.595
297,802
+0.01(+0.18%)
Jul 14, 2022
3.716
3.765
3.562
3.589
397,321
-0.17(-4.52%)
Jul 13, 2022
3.771
3.801
3.690
3.758
270,690
-0.02(-0.52%)
Jul 12, 2022
3.807
3.820
3.742
3.778
179,079
-0.03(-0.86%)
Jul 11, 2022
3.824
3.866
3.758
3.811
132,801
-0.02(-0.51%)
Jul 08, 2022
3.778
3.863
3.724
3.830
208,919
+0.05(+1.21%)
Jul 07, 2022
3.775
3.830
3.775
3.784
301,958
+0.00(+0.09%)
Jul 06, 2022
3.820
3.827
3.755
3.781
306,297
-0.05(-1.36%)
Jul 05, 2022
3.801
3.882
3.739
3.833
579,315
-0.01(-0.34%)
Jul 01, 2022
3.820
3.866
3.804
3.847
309,923
+0.01(+0.17%)
Jun 30, 2022
3.863
3.863
3.784
3.840
763,539
-0.02(-0.42%)
Jun 29, 2022
3.886
3.892
3.739
3.856
429,269
+0.01(+0.34%)
Jun 28, 2022
3.882
3.984
3.837
3.843
502,202
-0.02(-0.51%)
Jun 27, 2022
3.866
3.987
3.804
3.863
900,261
+0.05(+1.20%)
Jun 24, 2022
3.961
4.007
3.811
3.817
7,600,015
-0.10(-2.58%)
Jun 23, 2022
3.967
4.016
3.912
3.918
397,094
-0.02(-0.58%)
Jun 22, 2022
3.961
4.023
3.918
3.941
443,577
-0.04(-1.07%)
Jun 21, 2022
4.033
4.111
3.984
3.984
606,523
-0.01(-0.25%)
Jun 17, 2022
3.922
4.039
3.912
3.993
361,337
+0.08(+1.92%)
Jun 16, 2022
4.033
4.036
3.886
3.918
616,225
-0.13(-3.23%)
Jun 15, 2022
3.902
4.078
3.876
4.049
389,101
+0.11(+2.82%)
Jun 14, 2022
3.664
3.987
3.660
3.938
583,082
+0.13(+3.34%)
Jun 13, 2022
3.977
3.990
3.579
3.811
559,075
-0.18(-4.50%)
Jun 10, 2022
3.948
4.029
3.931
3.990
215,890
+0.01(+0.16%)
Jun 09, 2022
4.118
4.176
3.971
3.984
406,487
-0.17(-4.09%)
Jun 08, 2022
4.114
4.157
4.010
4.153
383,371
+0.11(+2.75%)
Jun 07, 2022
4.193
4.212
4.042
4.042
485,435
-0.18(-4.33%)
Jun 06, 2022
4.261
4.278
4.163
4.225
403,378
-0.00(-0.08%)
Jun 03, 2022
4.209
4.245
4.150
4.229
248,566
+0.02(+0.54%)
Jun 02, 2022
4.193
4.248
4.121
4.206
289,573
+0.00(+0.08%)
Jun 01, 2022
4.183
4.271
4.088
4.202
591,489
-0.02(-0.46%)
May 31, 2022
4.163
4.245
4.147
4.222
465,094
+0.08(+2.05%)
May 27, 2022
4.095
4.229
4.056
4.137
251,589
+0.04(+0.96%)
May 26, 2022
4.072
4.131
3.993
4.098
214,331
+0.04(+0.97%)
May 25, 2022
4.036
4.098
3.990
4.059
169,570
+0.06(+1.47%)
May 24, 2022
4.069
4.069
3.971
4.000
281,644
-0.08(-1.84%)
May 23, 2022
4.023
4.104
4.016
4.075
198,911
-0.01(-0.16%)
May 20, 2022
4.046
4.046
4.010
4.082
252,774
-0.00(-0.08%)
May 19, 2022
4.056
4.118
3.949
4.085
310,270
-0.03(-0.71%)
May 18, 2022
4.150
4.194
4.016
4.114
231,028
-0.05(-1.18%)
May 17, 2022
4.150
4.307
4.091
4.163
510,115
+0.05(+1.19%)
May 16, 2022
4.118
4.150
4.029
4.114
357,622
+0.01(+0.32%)
May 13, 2022
4.059
4.118
4.003
4.101
523,875
+0.07(+1.78%)
May 12, 2022
3.879
4.033
3.840
4.029
488,317
+0.13(+3.26%)
May 11, 2022
3.886
3.958
3.556
3.902
385,481
-0.00(-0.08%)
May 10, 2022
4.007
4.163
3.644
3.905
482,400
-0.08(-2.13%)
May 09, 2022
4.072
4.075
3.956
3.990
369,872
-0.09(-2.16%)
May 06, 2022
4.121
4.173
3.997
4.078
293,034
-0.07(-1.58%)
May 05, 2022
4.150
4.150
4.007
4.144
275,783
+0.01(+0.16%)
May 04, 2022
4.033
4.310
3.974
4.137
614,102
+0.11(+2.67%)
May 03, 2022
3.902
4.036
3.670
4.029
702,155
+0.15(+3.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.