Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2.269 2.269 2.175 2.256 133,086 +0.01(+0.44%)
May 30, 2017 2.227 2.266 2.188 2.247 167,812 +0.01(+0.58%)
May 26, 2017 2.220 2.247 2.180 2.233 126,009 -0.02(-1.01%)
May 25, 2017 2.178 2.273 2.168 2.256 225,530 +0.03(+1.47%)
May 24, 2017 2.243 2.247 2.191 2.224 108,133 -0.01(-0.58%)
May 23, 2017 2.253 2.296 2.204 2.237 175,979 +0.00(+0.00%)
May 22, 2017 2.224 2.271 2.171 2.237 166,510 +0.02(+0.73%)
May 19, 2017 2.243 2.276 2.214 2.220 144,678 -0.02(-1.02%)
May 18, 2017 2.250 2.282 2.220 2.243 153,528 +0.02(+0.73%)
May 17, 2017 2.318 2.354 2.207 2.227 273,014 -0.13(-5.41%)
May 16, 2017 2.410 2.436 2.302 2.354 219,479 -0.07(-2.70%)
May 15, 2017 2.452 2.482 2.351 2.420 216,337 -0.02(-0.94%)
May 12, 2017 2.547 2.547 2.407 2.442 247,547 -0.13(-4.96%)
May 11, 2017 2.531 2.694 2.531 2.570 430,656 +0.06(+2.34%)
May 10, 2017 2.449 2.553 2.449 2.511 257,876 +0.04(+1.45%)
May 09, 2017 2.435 2.485 2.390 2.475 190,137 +0.04(+1.61%)
May 08, 2017 2.400 2.452 2.364 2.436 96,492 +0.03(+1.36%)
May 05, 2017 2.436 2.456 2.380 2.403 262,553 -0.07(-2.65%)
May 04, 2017 2.446 2.511 2.397 2.469 162,060 +0.04(+1.48%)
May 03, 2017 2.501 2.527 2.397 2.433 386,385 -0.08(-2.99%)
May 02, 2017 2.508 2.642 2.465 2.508 354,124 +0.02(+0.92%)
May 01, 2017 2.400 2.544 2.393 2.485 250,594 +0.09(+3.96%)
Apr 28, 2017 2.442 2.442 2.351 2.390 95,662 -0.04(-1.61%)
Apr 27, 2017 2.449 2.514 2.403 2.429 223,420 -0.02(-0.80%)
Apr 26, 2017 2.338 2.465 2.331 2.449 360,534 +0.12(+5.34%)
Apr 25, 2017 2.341 2.380 2.286 2.325 212,457 -0.01(-0.56%)
Apr 24, 2017 2.305 2.357 2.260 2.338 221,693 +0.09(+4.22%)
Apr 21, 2017 2.233 2.286 2.178 2.243 345,779 +0.00(+0.00%)
Apr 20, 2017 2.207 2.273 2.149 2.243 440,517 +0.07(+3.00%)
Apr 19, 2017 2.104 2.198 2.083 2.178 272,313 +0.09(+4.22%)
Apr 18, 2017 2.090 2.116 2.057 2.090 115,590 -0.02(-0.93%)
Apr 17, 2017 2.155 2.155 2.047 2.109 172,843 -0.02(-0.77%)
Apr 13, 2017 2.051 2.155 2.018 2.126 262,700 +0.06(+2.84%)
Apr 12, 2017 2.168 2.168 2.054 2.067 198,443 -0.10(-4.52%)
Apr 11, 2017 2.028 2.171 2.028 2.165 160,015 +0.14(+6.76%)
Apr 10, 2017 2.008 2.139 1.966 2.028 581,983 +0.03(+1.64%)
Apr 07, 2017 2.011 2.041 1.985 1.995 186,465 -0.03(-1.61%)
Apr 06, 2017 2.038 2.070 2.015 2.028 100,477 -0.02(-0.96%)
Apr 05, 2017 1.959 2.135 1.959 2.047 463,446 +0.10(+5.38%)
Apr 04, 2017 2.054 2.054 1.904 1.943 410,336 -0.11(-5.41%)
Apr 03, 2017 2.132 2.149 2.051 2.054 164,177 -0.08(-3.68%)
Mar 31, 2017 2.090 2.152 2.051 2.132 213,752 +0.04(+2.03%)
Mar 30, 2017 2.155 2.188 2.067 2.090 181,599 -0.07(-3.18%)
Mar 29, 2017 2.191 2.243 2.152 2.158 108,399 -0.04(-1.93%)
Mar 28, 2017 2.132 2.214 2.126 2.201 93,837 +0.05(+2.28%)
Mar 27, 2017 2.116 2.191 2.095 2.152 349,647 -0.01(-0.30%)
Mar 24, 2017 2.220 2.257 2.145 2.158 268,182 -0.01(-0.45%)
Mar 23, 2017 2.152 2.237 2.145 2.168 186,527 +0.01(+0.30%)
Mar 22, 2017 2.243 2.243 2.139 2.162 287,629 -0.09(-3.92%)
Mar 21, 2017 2.325 2.446 2.237 2.250 500,346 -0.08(-3.23%)
Mar 20, 2017 2.449 2.449 2.243 2.325 675,027 -0.11(-4.43%)
Mar 17, 2017 2.211 2.452 2.168 2.433 588,341 +0.25(+11.36%)
Mar 16, 2017 2.531 2.531 2.122 2.184 929,640 -0.32(-12.78%)
Mar 15, 2017 2.374 2.527 2.374 2.505 131,169 +0.10(+4.35%)
Mar 14, 2017 2.429 2.498 2.384 2.400 99,953 -0.08(-3.03%)
Mar 13, 2017 2.491 2.580 2.320 2.475 122,294 -0.03(-1.04%)
Mar 10, 2017 2.296 2.537 2.296 2.501 618,246 +0.20(+8.65%)
Mar 09, 2017 2.364 2.380 2.263 2.302 204,461 -0.06(-2.35%)
Mar 08, 2017 2.341 2.413 2.286 2.358 439,479 +0.04(+1.69%)
Mar 07, 2017 2.387 2.390 2.309 2.318 81,667 -0.07(-2.74%)
Mar 06, 2017 2.335 2.456 2.279 2.384 232,966 +0.06(+2.53%)
Mar 03, 2017 2.299 2.377 2.286 2.325 275,348 -0.02(-0.84%)
Mar 02, 2017 2.449 2.449 2.286 2.345 263,747 -0.02(-0.69%)
Mar 01, 2017 2.338 2.416 2.286 2.361 406,974 +0.07(+3.14%)
Feb 28, 2017 2.296 2.325 2.238 2.289 133,604 -0.06(-2.64%)
Feb 27, 2017 2.374 2.413 2.331 2.351 90,438 -0.03(-1.10%)
Feb 24, 2017 2.364 2.410 2.331 2.377 135,842 +0.01(+0.55%)
Feb 23, 2017 2.400 2.449 2.310 2.364 194,734 -0.04(-1.76%)
Feb 22, 2017 2.429 2.429 2.367 2.407 45,150 -0.02(-0.81%)
Feb 21, 2017 2.456 2.456 2.358 2.426 134,636 -0.01(-0.27%)
Feb 17, 2017 2.433 2.433 2.433 0 -0.04(-1.46%)
Feb 16, 2017 2.537 2.537 2.459 2.469 87,167 -0.08(-2.95%)
Feb 15, 2017 2.553 2.570 2.518 2.544 72,440 -0.02(-0.76%)
Feb 14, 2017 2.567 2.583 2.509 2.563 134,660 -0.02(-0.88%)
Feb 13, 2017 2.612 2.625 2.545 2.586 117,982 -0.02(-0.75%)
Feb 10, 2017 2.514 2.612 2.478 2.606 89,311 +0.12(+5.00%)
Feb 09, 2017 2.410 2.521 2.390 2.482 132,731 +0.08(+3.12%)
Feb 08, 2017 2.407 2.436 2.380 2.407 113,443 -0.01(-0.27%)
Feb 07, 2017 2.420 2.462 2.397 2.413 201,591 +0.00(+0.14%)
Feb 06, 2017 2.452 2.498 2.364 2.410 162,878 -0.04(-1.60%)
Feb 03, 2017 2.553 2.589 2.433 2.449 189,993 -0.08(-3.23%)
Feb 02, 2017 2.508 2.625 2.472 2.531 130,204 +0.03(+1.04%)
Feb 01, 2017 2.482 2.547 2.478 2.505 102,029 +0.05(+2.13%)
Jan 31, 2017 2.478 2.482 2.420 2.452 128,780 -0.03(-1.05%)
Jan 30, 2017 2.573 2.612 2.465 2.478 168,856 -0.11(-4.29%)
Jan 27, 2017 2.661 2.661 2.570 2.589 64,425 -0.03(-1.12%)
Jan 26, 2017 2.710 2.710 2.575 2.619 110,883 -0.11(-4.18%)
Jan 25, 2017 2.691 2.769 2.671 2.733 82,840 +0.07(+2.57%)
Jan 24, 2017 2.586 2.681 2.516 2.664 178,258 +0.08(+3.16%)
Jan 23, 2017 2.655 2.664 2.534 2.583 134,473 -0.07(-2.47%)
Jan 20, 2017 2.697 2.723 2.635 2.648 57,253 -0.05(-1.70%)
Jan 19, 2017 2.727 2.728 2.687 2.694 165,910 -0.02(-0.84%)
Jan 18, 2017 2.727 2.759 2.710 2.717 92,030 -0.01(-0.36%)
Jan 17, 2017 2.727 2.779 2.720 2.727 137,726 -0.02(-0.71%)
Jan 13, 2017 2.746 2.746 2.746 0 +0.01(+0.24%)
Jan 12, 2017 2.776 2.792 2.699 2.740 128,165 -0.04(-1.53%)
Jan 11, 2017 2.776 2.815 2.759 2.782 145,517 +0.00(+0.12%)
Jan 10, 2017 2.697 2.792 2.678 2.779 188,263 +0.08(+3.15%)
Jan 09, 2017 2.743 2.766 2.691 2.694 108,488 -0.07(-2.60%)
Jan 06, 2017 2.746 2.785 2.710 2.766 75,141 +0.04(+1.56%)
Jan 05, 2017 2.743 2.808 2.713 2.723 121,954 -0.05(-1.77%)
Jan 04, 2017 2.795 2.795 2.694 2.772 228,311 +0.00(+0.00%)
Jan 03, 2017 2.838 2.838 2.753 2.772 206,956 -0.00(-0.12%)
Dec 30, 2016 2.776 2.776 2.776 0 +0.01(+0.47%)
Dec 29, 2016 2.779 2.851 2.746 2.762 113,076 -0.01(-0.47%)
Dec 28, 2016 2.776 2.798 2.694 2.776 150,221 +0.01(+0.47%)
Dec 27, 2016 2.808 2.841 2.746 2.762 108,764 -0.05(-1.74%)
Dec 23, 2016 2.811 2.811 2.811 0 +0.01(+0.47%)
Dec 22, 2016 2.857 2.857 2.766 2.798 168,501 -0.06(-2.06%)
Dec 21, 2016 2.958 2.968 2.844 2.857 126,333 -0.12(-3.95%)
Dec 20, 2016 3.096 3.102 2.909 2.975 213,826 -0.11(-3.50%)
Dec 19, 2016 2.945 3.099 2.880 3.082 209,612 +0.11(+3.85%)
Dec 16, 2016 2.890 2.991 2.890 2.968 282,545 +0.09(+3.18%)
Dec 15, 2016 2.877 2.949 2.857 2.877 132,599 +0.00(+0.00%)
Dec 14, 2016 2.883 2.958 2.821 2.877 148,200 -0.03(-1.01%)
Dec 13, 2016 2.991 2.998 2.893 2.906 179,697 -0.06(-1.87%)
Dec 12, 2016 3.027 3.047 2.955 2.962 146,083 -0.07(-2.26%)
Dec 09, 2016 2.991 3.135 2.877 3.030 378,232 +0.07(+2.20%)
Dec 08, 2016 2.877 3.004 2.844 2.965 405,920 +0.10(+3.42%)
Dec 07, 2016 2.792 2.887 2.776 2.867 191,831 +0.06(+2.09%)
Dec 06, 2016 2.632 2.880 2.632 2.808 356,216 +0.18(+6.83%)
Dec 05, 2016 2.550 2.658 2.550 2.629 316,030 +0.11(+4.55%)
Dec 02, 2016 2.498 2.567 2.498 2.514 124,964 -0.00(-0.13%)
Dec 01, 2016 2.586 2.650 2.482 2.518 262,596 -0.08(-3.02%)
Nov 30, 2016 2.674 2.674 2.485 2.596 227,965 -0.07(-2.69%)
Nov 29, 2016 2.668 2.694 2.645 2.668 122,141 +0.02(+0.74%)
Nov 28, 2016 2.753 2.755 2.632 2.648 230,234 -0.13(-4.59%)
Nov 25, 2016 2.733 2.815 2.733 2.776 80,335 +0.03(+0.95%)
Nov 23, 2016 2.749 2.749 2.749 0 +0.02(+0.72%)
Nov 22, 2016 2.678 2.772 2.673 2.730 202,485 +0.07(+2.58%)
Nov 21, 2016 2.612 2.668 2.602 2.661 164,936 +0.06(+2.13%)
Nov 18, 2016 2.570 2.645 2.563 2.606 164,026 +0.04(+1.40%)
Nov 17, 2016 2.514 2.570 2.514 2.570 129,442 +0.07(+2.61%)
Nov 16, 2016 2.482 2.547 2.475 2.505 140,580 +0.01(+0.52%)
Nov 15, 2016 2.534 2.553 2.478 2.491 134,060 -0.04(-1.55%)
Nov 14, 2016 2.616 2.645 2.514 2.531 215,191 -0.02(-0.77%)
Nov 11, 2016 2.322 2.655 2.322 2.550 450,109 +0.23(+9.85%)
Nov 10, 2016 2.191 2.399 2.191 2.322 621,875 -0.01(-0.28%)
Nov 09, 2016 2.266 2.390 2.266 2.328 368,674 +0.00(+0.00%)
Nov 08, 2016 2.305 2.374 2.253 2.328 207,391 +0.02(+0.99%)
Nov 07, 2016 2.318 2.361 2.296 2.305 215,966 +0.03(+1.15%)
Nov 04, 2016 2.325 2.351 2.273 2.279 146,898 -0.03(-1.13%)
Nov 03, 2016 2.286 2.325 2.240 2.305 225,699 +0.03(+1.29%)
Nov 02, 2016 2.305 2.410 2.243 2.276 188,242 -0.04(-1.55%)
Nov 01, 2016 2.371 2.380 2.269 2.312 206,702 -0.05(-1.94%)
Oct 31, 2016 2.338 2.390 2.305 2.358 272,834 +0.00(+0.00%)
Oct 28, 2016 2.338 2.400 2.260 2.358 724,315 -0.08(-3.48%)
Oct 27, 2016 2.472 2.472 2.407 2.442 168,314 -0.01(-0.27%)
Oct 26, 2016 2.521 2.544 2.444 2.449 265,202 -0.08(-3.35%)
Oct 25, 2016 2.580 2.586 2.498 2.534 362,751 -0.06(-2.27%)
Oct 24, 2016 2.648 2.648 2.589 2.593 152,582 -0.03(-1.00%)
Oct 21, 2016 2.580 2.629 2.527 2.619 137,098 +0.00(+0.00%)
Oct 20, 2016 2.547 2.625 2.482 2.619 306,172 +0.08(+3.35%)
Oct 19, 2016 2.779 2.779 2.511 2.534 586,249 -0.23(-8.38%)
Oct 18, 2016 2.821 2.821 2.756 2.766 127,999 -0.03(-0.94%)
Oct 17, 2016 2.769 2.815 2.762 2.792 196,798 +0.02(+0.71%)
Oct 14, 2016 2.802 2.831 2.733 2.772 229,950 -0.00(-0.12%)
Oct 13, 2016 2.854 2.873 2.762 2.776 288,232 -0.09(-3.19%)
Oct 12, 2016 2.864 2.891 2.844 2.867 293,885 -0.01(-0.23%)
Oct 11, 2016 2.945 2.945 2.847 2.873 254,989 -0.08(-2.65%)
Oct 10, 2016 2.900 2.971 2.838 2.952 136,335 +0.07(+2.26%)
Oct 07, 2016 2.981 2.991 2.883 2.887 221,947 -0.10(-3.39%)
Oct 06, 2016 2.998 3.020 2.958 2.988 207,985 -0.03(-1.08%)
Oct 05, 2016 2.988 3.050 2.958 3.020 150,947 +0.05(+1.76%)
Oct 04, 2016 2.952 3.020 2.942 2.968 170,274 +0.02(+0.55%)
Oct 03, 2016 2.926 2.955 2.831 2.952 396,779 +0.04(+1.23%)
Sep 30, 2016 2.936 2.936 2.906 2.916 332,396 -0.01(-0.33%)
Sep 29, 2016 2.958 2.958 2.919 2.926 273,296 -0.03(-0.89%)
Sep 28, 2016 2.978 3.006 2.922 2.952 307,124 -0.02(-0.77%)
Sep 27, 2016 2.962 3.001 2.962 2.975 360,534 +0.00(+0.00%)
Sep 26, 2016 2.975 3.029 2.971 2.975 395,367 -0.03(-0.98%)
Sep 23, 2016 3.056 3.131 2.962 3.004 382,005 -0.05(-1.50%)
Sep 22, 2016 2.985 3.076 2.932 3.050 411,466 +0.08(+2.75%)
Sep 21, 2016 2.949 3.014 2.930 2.968 410,388 +0.02(+0.66%)
Sep 20, 2016 3.053 3.177 2.942 2.949 234,911 -0.08(-2.48%)
Sep 19, 2016 3.086 3.105 2.955 3.024 486,623 +0.05(+1.76%)
Sep 16, 2016 3.118 3.122 2.965 2.971 498,582 -0.15(-4.71%)
Sep 15, 2016 3.122 3.128 3.102 3.118 140,791 -0.00(-0.10%)
Sep 14, 2016 3.151 3.167 3.102 3.122 274,374 -0.03(-0.93%)
Sep 13, 2016 3.161 3.197 3.112 3.151 224,348 -0.05(-1.63%)
Sep 12, 2016 3.171 3.265 3.138 3.203 408,477 -0.00(-0.10%)
Sep 09, 2016 3.138 3.233 3.135 3.207 439,304 +0.04(+1.24%)
Sep 08, 2016 3.135 3.220 3.128 3.167 209,627 -0.02(-0.61%)
Sep 07, 2016 3.226 3.239 3.161 3.187 187,598 -0.03(-0.81%)
Sep 06, 2016 3.262 3.262 3.200 3.213 137,888 -0.03(-1.01%)
Sep 02, 2016 3.236 3.246 3.246 3.246 135,668 +0.04(+1.33%)
Sep 01, 2016 3.151 3.203 3.102 3.203 285,234 +0.05(+1.66%)
Aug 31, 2016 3.246 3.246 3.135 3.151 220,643 -0.09(-2.72%)
Aug 30, 2016 3.249 3.314 3.216 3.239 253,056 +0.00(+0.10%)
Aug 29, 2016 3.180 3.259 3.164 3.236 295,187 +0.01(+0.41%)
Aug 26, 2016 3.112 3.262 3.105 3.223 453,508 +0.10(+3.24%)
Aug 25, 2016 3.037 3.135 3.017 3.122 252,618 +0.07(+2.25%)
Aug 24, 2016 3.233 3.236 3.030 3.053 260,069 -0.17(-5.27%)
Aug 23, 2016 3.144 3.242 3.135 3.223 281,011 +0.10(+3.24%)
Aug 22, 2016 3.063 3.138 2.981 3.122 233,885 +0.06(+1.92%)
Aug 19, 2016 3.102 3.158 3.040 3.063 390,605 -0.07(-2.29%)
Aug 18, 2016 3.171 3.200 3.109 3.135 337,743 -0.05(-1.44%)
Aug 17, 2016 3.233 3.249 3.125 3.180 482,669 -0.06(-1.91%)
Aug 16, 2016 3.412 3.412 3.233 3.242 615,483 -0.18(-5.16%)
Aug 15, 2016 3.327 3.484 3.242 3.419 274,478 +0.09(+2.85%)
Aug 12, 2016 3.275 3.337 3.272 3.324 393,986 +0.05(+1.39%)
Aug 11, 2016 3.399 3.399 3.229 3.278 280,738 -0.10(-2.90%)
Aug 10, 2016 3.530 3.530 3.339 3.376 452,871 -0.15(-4.35%)
Aug 09, 2016 3.438 3.660 3.399 3.530 638,648 +0.35(+10.87%)
Aug 08, 2016 3.262 3.262 2.952 3.184 426,797 -0.07(-2.11%)
Aug 05, 2016 3.207 3.278 3.060 3.252 221,862 +0.07(+2.15%)
Aug 04, 2016 3.193 3.197 3.086 3.184 208,188 -0.02(-0.51%)
Aug 03, 2016 3.148 3.203 3.102 3.200 285,488 +0.05(+1.55%)
Aug 02, 2016 3.213 3.213 3.132 3.151 228,798 -0.05(-1.63%)
Aug 01, 2016 3.233 3.233 3.171 3.203 184,992 -0.03(-1.01%)
Jul 29, 2016 3.291 3.291 3.200 3.236 180,686 -0.06(-1.78%)
Jul 28, 2016 3.291 3.334 3.246 3.295 222,309 +0.01(+0.20%)
Jul 27, 2016 3.259 3.318 3.229 3.288 231,962 +0.03(+1.00%)
Jul 26, 2016 3.249 3.275 3.200 3.256 223,512 +0.01(+0.30%)
Jul 25, 2016 3.262 3.288 3.161 3.246 222,079 -0.02(-0.70%)
Jul 22, 2016 3.236 3.288 3.158 3.269 259,665 +0.04(+1.21%)
Jul 21, 2016 3.288 3.301 3.226 3.229 345,831 -0.06(-1.69%)
Jul 20, 2016 3.324 3.340 3.210 3.285 280,802 -0.02(-0.59%)
Jul 19, 2016 3.308 3.347 3.236 3.304 326,292 +0.00(+0.10%)
Jul 18, 2016 3.334 3.367 3.298 3.301 357,239 -0.04(-1.27%)
Jul 15, 2016 3.295 3.347 3.256 3.344 454,749 +0.07(+2.20%)
Jul 14, 2016 3.278 3.298 3.233 3.272 352,608 +0.03(+0.80%)
Jul 13, 2016 3.265 3.298 3.207 3.246 305,890 -0.02(-0.60%)
Jul 12, 2016 3.200 3.308 3.166 3.265 387,616 +0.08(+2.46%)
Jul 11, 2016 3.092 3.193 3.069 3.187 328,332 +0.11(+3.72%)
Jul 08, 2016 3.043 3.118 3.024 3.073 344,713 +0.05(+1.62%)
Jul 07, 2016 3.087 3.087 3.020 3.024 201,462 -0.02(-0.64%)
Jul 05, 2016 3.069 3.102 3.011 3.043 250,698 -0.06(-1.79%)
Jul 01, 2016 3.092 3.099 3.099 3.099 428,748 -0.00(-0.11%)
Jun 30, 2016 3.200 3.200 3.076 3.102 606,881 -0.09(-2.76%)
Jun 29, 2016 3.190 3.200 3.020 3.190 366,258 +0.03(+0.93%)
Jun 28, 2016 3.040 3.171 3.040 3.161 360,592 +0.14(+4.65%)
Jun 27, 2016 3.203 3.226 3.004 3.020 385,631 -0.22(-6.85%)
Jun 24, 2016 3.291 3.331 2.955 3.242 1,278,050 -0.20(-5.79%)
Jun 23, 2016 3.530 3.543 3.438 3.442 319,671 -0.04(-1.13%)
Jun 22, 2016 3.520 3.598 3.447 3.481 419,052 -0.02(-0.65%)
Jun 21, 2016 3.566 3.598 3.458 3.504 296,522 -0.07(-1.92%)
Jun 20, 2016 3.556 3.781 3.553 3.572 370,904 +0.09(+2.63%)
Jun 17, 2016 3.641 3.729 3.458 3.481 1,043,754 -0.17(-4.57%)
Jun 16, 2016 3.726 3.778 3.634 3.647 234,859 -0.12(-3.21%)
Jun 15, 2016 3.801 3.909 3.755 3.768 361,327 -0.03(-0.69%)
Jun 14, 2016 3.837 3.891 3.771 3.794 277,146 -0.06(-1.61%)
Jun 13, 2016 3.876 3.946 3.830 3.856 402,242 -0.03(-0.76%)
Jun 10, 2016 3.876 3.928 3.833 3.886 402,086 -0.04(-1.00%)
Jun 09, 2016 4.007 4.065 3.922 3.925 168,014 -0.11(-2.83%)
Jun 08, 2016 4.065 4.111 4.000 4.039 249,926 -0.01(-0.24%)
Jun 07, 2016 4.056 4.075 4.013 4.049 483,288 -0.01(-0.24%)
Jun 06, 2016 4.026 4.098 3.990 4.059 593,400 +0.05(+1.30%)
Jun 03, 2016 4.127 4.145 3.987 4.007 871,459 -0.15(-3.54%)
Jun 02, 2016 4.098 4.173 4.033 4.153 459,097 +0.06(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.