Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	1.208	1.277	1.203	1.224	120,355	-0.01(-0.53%)
May 30, 2019	1.208	1.316	1.143	1.231	201,873	+0.02(+1.62%)
May 29, 2019	1.296	1.296	1.205	1.211	97,108	-0.10(-7.71%)
May 28, 2019	1.273	1.358	1.273	1.313	160,434	+0.04(+2.81%)
May 24, 2019	1.287	1.316	1.244	1.277	139,343	+0.01(+0.51%)
May 23, 2019	1.306	1.375	1.262	1.270	194,498	-0.05(-3.47%)
May 22, 2019	1.332	1.358	1.283	1.316	349,583	-0.03(-2.18%)
May 21, 2019	1.260	1.381	1.260	1.345	258,397	+0.06(+4.57%)
May 20, 2019	1.293	1.313	1.260	1.287	154,870	-0.01(-1.01%)
May 17, 2019	1.329	1.394	1.293	1.300	224,480	-0.04(-2.93%)
May 16, 2019	1.365	1.437	1.322	1.339	241,217	-0.01(-0.49%)
May 15, 2019	1.336	1.391	1.270	1.345	233,615	-0.01(-0.48%)
May 14, 2019	1.306	1.417	1.280	1.352	401,921	+0.06(+4.28%)
May 13, 2019	1.339	1.339	1.264	1.296	266,301	-0.06(-4.57%)
May 10, 2019	1.482	1.482	1.350	1.358	266,130	-0.10(-6.94%)
May 09, 2019	1.443	1.479	1.388	1.460	220,609	-0.00(-0.22%)
May 08, 2019	1.469	1.482	1.456	1.463	61,990	-0.01(-0.67%)
May 07, 2019	1.502	1.509	1.453	1.473	149,192	-0.04(-2.80%)
May 06, 2019	1.518	1.531	1.489	1.515	80,013	-0.01(-0.85%)
May 03, 2019	1.499	1.531	1.476	1.528	78,399	+0.03(+2.18%)
May 02, 2019	1.562	1.562	1.486	1.496	84,959	-0.05(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfsweb Inc (NQ: PFSW )

Historical Prices