Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	1.412	1.503	1.412	1.503	84,615	+0.09(+6.46%)
Jul 30, 2007	1.412	1.458	1.398	1.412	30,404	+0.00(+0.00%)
Jul 27, 2007	1.398	1.473	1.398	1.412	30,411	+0.01(+0.99%)
Jul 26, 2007	1.460	1.460	1.397	1.398	167,344	-0.06(-4.21%)
Jul 25, 2007	1.519	1.519	1.460	1.460	64,922	-0.04(-2.96%)
Jul 24, 2007	1.535	1.565	1.473	1.504	87,317	-0.05(-2.97%)
Jul 23, 2007	1.489	1.581	1.489	1.550	62,991	+0.05(+3.06%)
Jul 20, 2007	1.519	1.535	1.473	1.504	58,823	-0.02(-1.01%)
Jul 19, 2007	1.489	1.550	1.489	1.519	143,038	+0.02(+1.02%)
Jul 18, 2007	1.519	1.535	1.397	1.504	290,999	+0.00(+0.31%)
Jul 17, 2007	1.565	1.611	1.489	1.499	118,722	-0.07(-4.22%)
Jul 16, 2007	1.596	1.627	1.550	1.565	46,312	-0.05(-2.86%)
Jul 13, 2007	1.596	1.657	1.581	1.611	144,806	+0.03(+1.94%)
Jul 12, 2007	1.565	1.611	1.550	1.581	147,475	+0.03(+1.98%)
Jul 11, 2007	1.565	1.611	1.535	1.550	98,719	-0.02(-0.98%)
Jul 10, 2007	1.519	1.627	1.519	1.565	400,715	+0.08(+5.15%)
Jul 09, 2007	1.351	1.489	1.351	1.489	207,530	+0.15(+11.48%)
Jul 06, 2007	1.366	1.366	1.291	1.335	48,225	+0.02(+1.17%)
Jul 05, 2007	1.320	1.377	1.292	1.320	80,125	+0.02(+1.18%)
Jul 03, 2007	1.274	1.304	1.274	1.304	31,577	+0.01(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfsweb Inc (NQ: PFSW )

Historical Prices