Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	0.8131	0.8490	0.7837	0.8490	78,705	+0.02(+2.44%)
Jul 30, 2012	0.7935	0.8392	0.7804	0.8287	207,593	+0.02(+1.93%)
Jul 27, 2012	0.8196	0.8457	0.7510	0.8131	577,435	-0.01(-0.80%)
Jul 26, 2012	0.8686	0.8686	0.8163	0.8196	130,492	-0.04(-4.38%)
Jul 25, 2012	0.8718	0.8751	0.8522	0.8571	41,267	-0.01(-1.69%)
Jul 24, 2012	0.8816	0.8816	0.8718	0.8718	5,573	-0.01(-0.74%)
Jul 23, 2012	0.8686	0.8882	0.8163	0.8783	181,296	-0.01(-1.47%)
Jul 20, 2012	0.8882	0.8914	0.8882	0.8914	5,206	+0.03(+3.02%)
Jul 19, 2012	0.8784	0.8914	0.8653	0.8653	49,520	-0.02(-1.85%)
Jul 18, 2012	0.8653	0.8816	0.8653	0.8816	8,574	+0.00(+0.37%)
Jul 17, 2012	0.8816	0.8816	0.8490	0.8784	127,466	+0.01(+1.13%)
Jul 16, 2012	0.9274	0.9274	0.8522	0.8686	71,028	-0.03(-3.62%)
Jul 13, 2012	0.8882	0.9176	0.8490	0.9012	48,078	+0.01(+1.47%)
Jul 12, 2012	0.9143	0.9306	0.8588	0.8882	60,122	-0.02(-2.51%)
Jul 11, 2012	0.9992	1.006	0.9110	0.9110	77,337	-0.07(-7.00%)
Jul 10, 2012	0.9763	1.009	0.9274	0.9796	100,066	+0.02(+1.69%)
Jul 09, 2012	0.9731	1.019	0.9241	0.9633	117,884	-0.03(-2.96%)
Jul 06, 2012	0.9502	1.002	0.9502	0.9927	26,334	+0.04(+4.11%)
Jul 05, 2012	0.9698	0.9927	0.9502	0.9535	32,906	-0.03(-2.67%)
Jul 03, 2012	0.9567	0.9927	0.9146	0.9796	40,927	+0.04(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfsweb Inc (NQ: PFSW )

Historical Prices