Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	2.576	2.629	2.524	2.553	165,153	-0.03(-1.01%)
Jul 28, 2017	2.505	2.602	2.505	2.580	62,594	+0.01(+0.38%)
Jul 27, 2017	2.596	2.622	2.560	2.570	74,632	-0.05(-1.75%)
Jul 26, 2017	2.596	2.645	2.596	2.616	38,688	+0.02(+0.75%)
Jul 25, 2017	2.629	2.632	2.596	2.596	182,392	-0.04(-1.49%)
Jul 24, 2017	2.664	2.664	2.612	2.635	97,460	-0.00(-0.12%)
Jul 21, 2017	2.684	2.700	2.632	2.638	83,204	-0.05(-1.70%)
Jul 20, 2017		2.691	2.629	2.684	99,117	-0.01(-0.24%)
Jul 19, 2017	2.700	2.717	2.671	2.691	40,198	+0.01(+0.24%)
Jul 18, 2017	2.681	2.691	2.648	2.684	41,686	-0.02(-0.60%)
Jul 17, 2017	2.664	2.704	2.664	2.700	97,154	+0.03(+1.22%)
Jul 14, 2017	2.687	2.687	2.664	2.668	43,922	-0.02(-0.85%)
Jul 13, 2017	2.684	2.700	2.645	2.691	110,442	+0.03(+1.10%)
Jul 12, 2017	2.645	2.664	2.599	2.661	192,949	+0.04(+1.62%)
Jul 11, 2017	2.612	2.658	2.606	2.619	63,516	+0.00(+0.12%)
Jul 10, 2017	2.612	2.694	2.547	2.616	368,971	+0.00(+0.13%)
Jul 07, 2017	2.567	2.612	2.527	2.612	131,276	+0.04(+1.52%)
Jul 06, 2017	2.616	2.648	2.491	2.573	359,876	-0.06(-2.23%)
Jul 05, 2017	2.713	2.713	2.619	2.632	178,604	-0.09(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfsweb Inc (NQ: PFSW )

Historical Prices