Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	3.105	3.213	3.079	3.141	145,973	+0.05(+1.48%)
Jul 30, 2018	3.216	3.252	3.089	3.096	139,324	-0.14(-4.34%)
Jul 27, 2018	3.304	3.304	3.171	3.236	180,074	-0.07(-2.08%)
Jul 26, 2018	3.311	3.344	3.233	3.304	92,131	-0.01(-0.30%)
Jul 25, 2018	3.344	3.380	3.295	3.314	52,233	-0.03(-0.98%)
Jul 24, 2018	3.347	3.401	3.259	3.347	113,609	+0.02(+0.59%)
Jul 23, 2018	3.337	3.380	3.304	3.327	218,064	-0.00(-0.10%)
Jul 20, 2018	3.425	3.438	3.304	3.331	190,376	-0.09(-2.67%)
Jul 19, 2018	3.324	3.451	3.322	3.422	353,833	+0.13(+4.07%)
Jul 18, 2018	3.246	3.331	3.246	3.288	150,478	+0.04(+1.10%)
Jul 17, 2018	3.252	3.311	3.239	3.252	160,443	+0.00(+0.00%)
Jul 16, 2018	3.265	3.272	3.213	3.252	286,753	-0.03(-0.80%)
Jul 13, 2018	3.236	3.288	3.195	3.278	266,589	+0.04(+1.21%)
Jul 12, 2018	3.151	3.249	3.141	3.239	296,721	+0.10(+3.12%)
Jul 11, 2018	3.197	3.231	3.133	3.141	240,077	-0.08(-2.33%)
Jul 10, 2018	3.239	3.269	3.180	3.216	258,507	-0.02(-0.50%)
Jul 09, 2018	3.223	3.308	3.210	3.233	377,393	+0.03(+0.92%)
Jul 06, 2018	3.262	3.265	3.193	3.203	188,848	-0.06(-1.70%)
Jul 05, 2018	3.216	3.324	3.216	3.259	188,229	+0.03(+0.91%)
Jul 03, 2018		3.229	3.229	3.229	0	+0.01(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfsweb Inc (NQ: PFSW )

Historical Prices