Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	2.606	2.746	2.606	2.740	67,178	+0.13(+4.88%)
Jul 30, 2014	2.632	2.645	2.552	2.612	60,413	-0.03(-1.23%)
Jul 29, 2014	2.658	2.661	2.616	2.645	29,311	-0.02(-0.61%)
Jul 28, 2014	2.762	2.762	2.609	2.661	60,710	+0.03(+1.24%)
Jul 25, 2014	2.678	2.678	2.602	2.629	49,593	-0.06(-2.31%)
Jul 24, 2014	2.844	2.844	2.629	2.691	90,092	-0.02(-0.60%)
Jul 23, 2014	2.743	2.818	2.691	2.707	50,390	-0.04(-1.54%)
Jul 22, 2014	2.793	2.860	2.743	2.749	78,286	-0.09(-3.11%)
Jul 21, 2014	2.792	2.841	2.743	2.838	42,522	+0.03(+1.16%)
Jul 18, 2014	2.838	2.838	2.805	2.805	12,942	-0.01(-0.35%)
Jul 17, 2014	2.841	2.860	2.815	2.815	41,187	-0.01(-0.46%)
Jul 16, 2014	2.808	2.828	2.727	2.828	87,017	+0.03(+0.93%)
Jul 15, 2014	2.730	2.802	2.671	2.802	56,616	+0.06(+2.14%)
Jul 14, 2014	2.694	2.749	2.678	2.743	104,124	+0.02(+0.60%)
Jul 11, 2014	2.625	2.727	2.586	2.727	309,054	+0.10(+3.99%)
Jul 10, 2014	2.586	2.658	2.586	2.622	54,668	+0.02(+0.63%)
Jul 09, 2014	2.596	2.616	2.596	2.606	19,802	+0.01(+0.38%)
Jul 08, 2014	2.586	2.612	2.550	2.596	49,177	-0.04(-1.36%)
Jul 07, 2014	2.694	2.694	2.580	2.632	51,345	-0.05(-1.83%)
Jul 03, 2014	2.586	2.681	2.681	2.681	26,031	+0.07(+2.50%)
Jul 02, 2014	2.599	2.648	2.589	2.616	61,681	-0.03(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfsweb Inc (NQ: PFSW )

Historical Prices