Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	1.280	1.300	1.162	1.202	191,227	+0.04(+3.08%)
Jul 30, 2019	1.113	1.215	1.110	1.166	263,025	+0.05(+4.69%)
Jul 29, 2019	1.113	1.169	1.073	1.113	101,395	+0.03(+2.71%)
Jul 26, 2019	1.127	1.169	1.084	1.084	248,367	-0.03(-2.35%)
Jul 25, 2019	1.195	1.211	1.110	1.110	192,799	-0.07(-5.56%)
Jul 24, 2019	1.215	1.254	1.162	1.176	246,165	-0.02(-1.37%)
Jul 23, 2019	1.241	1.316	1.182	1.192	323,028	-0.03(-2.14%)
Jul 22, 2019	1.234	1.290	1.192	1.218	252,263	-0.02(-1.32%)
Jul 19, 2019	1.306	1.375	1.234	1.234	399,042	+0.00(+0.27%)
Jul 18, 2019	1.257	1.365	1.215	1.231	254,884	-0.01(-0.79%)
Jul 17, 2019	1.326	1.345	1.241	1.241	111,183	-0.10(-7.32%)
Jul 16, 2019	1.420	1.420	1.339	1.339	113,097	-0.08(-5.53%)
Jul 15, 2019	1.437	1.471	1.370	1.417	166,559	+0.01(+0.46%)
Jul 12, 2019	1.440	1.460	1.411	1.411	94,630	-0.02(-1.37%)
Jul 11, 2019	1.358	1.437	1.358	1.430	192,563	+0.08(+5.54%)
Jul 10, 2019	1.316	1.368	1.275	1.355	141,398	+0.04(+3.23%)
Jul 09, 2019	1.283	1.332	1.283	1.313	40,957	+0.00(+0.25%)
Jul 08, 2019	1.371	1.371	1.300	1.309	32,434	-0.07(-4.75%)
Jul 05, 2019	1.322	1.381	1.270	1.375	63,393	+0.06(+4.21%)
Jul 03, 2019	1.267	1.342	1.267	1.319	32,156	+0.05(+3.59%)
Jul 02, 2019	1.329	1.384	1.260	1.273	152,061	-0.07(-5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfsweb Inc (NQ: PFSW )

Historical Prices