Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	4.219	4.274	4.180	4.261	600,327	-0.02(-0.46%)
Aug 28, 2015	4.225	4.284	4.216	4.281	694,358	+0.05(+1.08%)
Aug 27, 2015	4.258	4.308	4.137	4.235	713,857	-0.01(-0.15%)
Aug 26, 2015	4.216	4.304	4.098	4.242	519,606	+0.10(+2.36%)
Aug 25, 2015	4.157	4.245	3.997	4.144	585,385	+0.12(+3.00%)
Aug 24, 2015	3.928	4.078	3.869	4.023	467,427	-0.04(-0.88%)
Aug 21, 2015	4.000	4.082	3.980	4.059	290,866	-0.01(-0.24%)
Aug 20, 2015	4.036	4.082	3.990	4.069	456,791	+0.03(+0.65%)
Aug 19, 2015	4.072	4.091	4.016	4.042	288,630	-0.05(-1.12%)
Aug 18, 2015	4.291	4.327	4.039	4.088	989,153	-0.22(-5.15%)
Aug 17, 2015	4.327	4.353	4.278	4.310	355,172	+0.01(+0.15%)
Aug 14, 2015	4.310	4.333	4.258	4.304	385,775	-0.01(-0.23%)
Aug 13, 2015	4.376	4.376	4.255	4.313	404,245	-0.08(-1.71%)
Aug 12, 2015	4.411	4.451	4.323	4.389	516,060	-0.02(-0.52%)
Aug 11, 2015	3.954	4.451	3.954	4.411	1,513,617	+0.52(+13.34%)
Aug 10, 2015	3.876	3.935	3.687	3.892	512,290	+0.04(+1.10%)
Aug 07, 2015	3.850	3.886	3.817	3.850	367,642	-0.01(-0.34%)
Aug 06, 2015	3.945	3.977	3.837	3.863	190,260	-0.06(-1.42%)
Aug 05, 2015	3.938	4.242	3.860	3.918	421,355	+0.01(+0.25%)
Aug 04, 2015	3.974	3.990	3.899	3.909	161,877	-0.05(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfsweb Inc (NQ: PFSW )

Historical Prices