Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	0.5985	0.5985	0.5985	0.5985	260	+0.00(+0.00%)
Aug 29, 2002	0.5985	0.6139	0.5525	0.5985	14,800	-0.02(-2.50%)
Aug 28, 2002	0.6446	0.6446	0.6139	0.6139	8,405	+0.02(+2.56%)
Aug 27, 2002	0.6139	0.6139	0.5985	0.5985	8,405	-0.02(-2.50%)
Aug 26, 2002	0.6599	0.6599	0.6139	0.6139	10,555	+0.00(+0.00%)
Aug 23, 2002	0.6599	0.6599	0.6139	0.6139	4,691	+0.00(+0.00%)
Aug 22, 2002	0.5678	0.6139	0.5678	0.6139	6,255	+0.05(+8.11%)
Aug 21, 2002	0.6139	0.6139	0.5678	0.5678	847	-0.04(-7.27%)
Aug 20, 2002	0.5678	0.6139	0.5678	0.6123	1,107	-0.00(-0.25%)
Aug 16, 2002	0.5678	0.6446	0.5678	0.6139	4,691	+0.00(+0.00%)
Aug 15, 2002	0.6139	0.6599	0.5218	0.6139	99,654	-0.06(-9.09%)
Aug 14, 2002	0.7060	0.7060	0.6599	0.6753	6,190	-0.03(-4.35%)
Aug 13, 2002	0.7213	0.7367	0.6292	0.7060	3,029,910	+0.00(+0.00%)
Aug 12, 2002	0.7520	0.7673	0.6292	0.7060	45,872	+0.15(+27.78%)
Aug 07, 2002	0.5832	0.6139	0.5525	0.5525	9,643	-0.02(-2.70%)
Aug 06, 2002	0.6139	0.6446	0.5678	0.5678	14,905	-0.03(-5.13%)
Aug 05, 2002	0.6139	0.6139	0.5985	0.5985	1,172	-0.02(-2.50%)
Aug 02, 2002	0.5678	0.6139	0.5678	0.6139	3,714	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfsweb Inc (NQ: PFSW )

Historical Prices