Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	2.087	2.210	2.072	2.179	170,652	+0.09(+4.49%)
Aug 28, 2003	2.241	2.256	2.041	2.086	206,099	-0.19(-8.18%)
Aug 27, 2003	2.379	2.394	2.225	2.271	115,853	-0.11(-4.52%)
Aug 26, 2003	2.363	2.394	2.287	2.379	48,739	-0.08(-3.13%)
Aug 25, 2003	2.517	2.532	2.363	2.456	117,351	+0.00(+0.00%)
Aug 22, 2003	2.517	2.640	2.317	2.456	170,847	+0.00(+0.00%)
Aug 21, 2003	2.118	2.502	2.087	2.456	258,617	+0.27(+12.52%)
Aug 20, 2003	2.287	2.302	2.133	2.182	179,904	-0.12(-5.20%)
Aug 19, 2003	2.425	2.502	2.179	2.302	246,237	-0.20(-7.98%)
Aug 18, 2003	2.517	2.686	2.333	2.502	409,461	+0.02(+0.62%)
Aug 15, 2003	2.379	2.701	2.241	2.486	587,737	+0.20(+8.72%)
Aug 14, 2003	1.934	2.456	1.888	2.287	1,424,253	+0.49(+27.35%)
Aug 13, 2003	1.796	1.811	1.765	1.796	56,884	+0.02(+0.86%)
Aug 12, 2003	1.797	1.811	1.734	1.780	40,724	-0.03(-1.69%)
Aug 11, 2003	1.842	1.857	1.765	1.811	29,126	-0.01(-0.42%)
Aug 08, 2003	1.796	1.826	1.704	1.819	76,888	+0.07(+3.95%)
Aug 07, 2003	1.688	1.750	1.688	1.750	33,231	+0.11(+6.54%)
Aug 06, 2003	1.611	1.704	1.611	1.642	44,634	-0.02(-0.93%)
Aug 05, 2003	1.704	1.719	1.627	1.657	52,974	-0.06(-3.57%)
Aug 04, 2003	1.780	1.811	1.627	1.719	43,917	-0.02(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfsweb Inc (NQ: PFSW )

Historical Prices