Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.442	2.442	2.351	2.390	95,662	-0.04(-1.61%)
Apr 27, 2017	2.449	2.514	2.403	2.429	223,420	-0.02(-0.80%)
Apr 26, 2017	2.338	2.465	2.331	2.449	360,534	+0.12(+5.34%)
Apr 25, 2017	2.341	2.380	2.286	2.325	212,457	-0.01(-0.56%)
Apr 24, 2017	2.305	2.357	2.260	2.338	221,693	+0.09(+4.22%)
Apr 21, 2017	2.233	2.286	2.178	2.243	345,779	+0.00(+0.00%)
Apr 20, 2017	2.207	2.273	2.149	2.243	440,517	+0.07(+3.00%)
Apr 19, 2017	2.104	2.198	2.083	2.178	272,313	+0.09(+4.22%)
Apr 18, 2017	2.090	2.116	2.057	2.090	115,590	-0.02(-0.93%)
Apr 17, 2017	2.155	2.155	2.047	2.109	172,843	-0.02(-0.77%)
Apr 13, 2017	2.051	2.155	2.018	2.126	262,700	+0.06(+2.84%)
Apr 12, 2017	2.168	2.168	2.054	2.067	198,443	-0.10(-4.52%)
Apr 11, 2017	2.028	2.171	2.028	2.165	160,015	+0.14(+6.76%)
Apr 10, 2017	2.008	2.139	1.966	2.028	581,983	+0.03(+1.64%)
Apr 07, 2017	2.011	2.041	1.985	1.995	186,465	-0.03(-1.61%)
Apr 06, 2017	2.038	2.070	2.015	2.028	100,477	-0.02(-0.96%)
Apr 05, 2017	1.959	2.135	1.959	2.047	463,446	+0.10(+5.38%)
Apr 04, 2017	2.054	2.054	1.904	1.943	410,336	-0.11(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfsweb Inc (NQ: PFSW )

Historical Prices