Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	0.8287	0.9822	0.8134	0.9515	55,059	+0.15(+19.23%)
May 29, 2003	0.8748	0.8748	0.7980	0.7980	73,760	-0.05(-5.45%)
May 28, 2003	0.8441	0.8748	0.7827	0.8441	35,772	+0.03(+3.77%)
May 27, 2003	0.7520	0.8441	0.7520	0.8134	112,074	+0.05(+6.00%)
May 23, 2003	0.7520	0.7673	0.7213	0.7673	17,136	+0.05(+6.38%)
May 22, 2003	0.7213	0.7520	0.6906	0.7213	19,352	-0.03(-4.08%)
May 21, 2003	0.7060	0.7520	0.6906	0.7520	175,669	+0.05(+6.52%)
May 20, 2003	0.6906	0.7060	0.6599	0.7060	69,329	+0.00(+0.00%)
May 19, 2003	0.7060	0.7213	0.6753	0.7060	22,610	-0.02(-2.13%)
May 16, 2003	0.7673	0.7673	0.6906	0.7213	32,775	+0.03(+4.44%)
May 15, 2003	0.7367	0.7673	0.6906	0.6906	51,410	-0.02(-2.17%)
May 14, 2003	0.7673	0.7980	0.6906	0.7060	59,555	-0.06(-8.00%)
May 13, 2003	0.8594	0.9362	0.7673	0.7673	176,451	-0.09(-10.71%)
May 12, 2003	0.9515	0.9515	0.7980	0.8594	133,250	-0.08(-8.20%)
May 09, 2003	0.8441	0.9822	0.7673	0.9362	129,667	+0.14(+17.31%)
May 08, 2003	0.7367	0.8441	0.7367	0.7980	181,924	+0.08(+10.64%)
May 07, 2003	0.7213	0.7520	0.6753	0.7213	52,713	+0.05(+6.82%)
May 06, 2003	0.6906	0.7213	0.6753	0.6753	39,682	+0.00(+0.00%)
May 05, 2003	0.6446	0.7520	0.6139	0.6753	43,461	+0.03(+4.76%)
May 02, 2003	0.6139	0.6599	0.6139	0.6446	6,776	+0.03(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfsweb Inc (NQ: PFSW )

Historical Prices