Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	0.9567	0.9763	0.9143	0.9274	66,578	+0.01(+0.71%)
Jun 28, 2012	0.8555	0.9339	0.8457	0.9208	30,502	+0.05(+5.62%)
Jun 27, 2012	0.8914	0.9110	0.8425	0.8718	82,393	-0.03(-3.26%)
Jun 26, 2012	0.8823	0.9208	0.8653	0.9012	31,476	-0.01(-0.72%)
Jun 25, 2012	0.9078	0.9176	0.8784	0.9078	35,705	+0.05(+5.30%)
Jun 22, 2012	0.8620	0.9078	0.8327	0.8620	96,480	-0.01(-0.75%)
Jun 21, 2012	0.9110	0.9339	0.8490	0.8686	85,137	-0.04(-3.97%)
Jun 20, 2012	0.9208	0.9274	0.8784	0.9045	106,782	-0.01(-1.42%)
Jun 19, 2012	0.9247	0.9600	0.9078	0.9176	29,133	-0.01(-0.71%)
Jun 18, 2012	0.9894	0.9894	0.9208	0.9241	101,674	-0.07(-7.21%)
Jun 15, 2012	0.9796	1.022	0.9535	0.9959	122,196	+0.06(+6.27%)
Jun 14, 2012	0.9763	0.9763	0.9012	0.9371	124,199	+0.01(+0.70%)
Jun 13, 2012	0.9012	0.9633	0.8882	0.9306	147,122	+0.02(+1.79%)
Jun 12, 2012	0.8686	0.9306	0.8686	0.9143	101,696	+0.04(+4.87%)
Jun 11, 2012	0.8588	0.9110	0.8229	0.8718	167,113	+0.04(+5.12%)
Jun 08, 2012	0.8980	0.8980	0.8294	0.8294	159,861	-0.06(-6.27%)
Jun 07, 2012	0.8914	0.9078	0.8392	0.8849	83,805	-0.01(-1.09%)
Jun 06, 2012	0.8784	0.9045	0.8460	0.8947	183,623	+0.03(+3.40%)
Jun 05, 2012	0.8751	0.8882	0.8457	0.8653	72,299	+0.00(+0.00%)
Jun 04, 2012	0.9339	0.9339	0.7543	0.8653	413,390	-0.05(-5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfsweb Inc (NQ: PFSW )

Historical Prices