Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	2.642	2.694	2.485	2.589	344,223	-0.05(-1.98%)
Jul 30, 2020	2.593	2.717	2.563	2.642	321,417	+0.01(+0.37%)
Jul 29, 2020	2.521	2.661	2.521	2.632	395,376	+0.11(+4.40%)
Jul 28, 2020	2.586	2.629	2.498	2.521	464,230	+0.00(+0.13%)
Jul 27, 2020	2.214	2.547	2.214	2.518	637,585	+0.30(+13.38%)
Jul 24, 2020	2.237	2.279	2.100	2.220	208,555	+0.03(+1.19%)
Jul 23, 2020	2.184	2.282	2.155	2.194	159,837	+0.00(+0.00%)
Jul 22, 2020	2.175	2.282	2.158	2.194	604,477	+0.01(+0.30%)
Jul 21, 2020	2.165	2.338	2.165	2.188	242,830	+0.03(+1.21%)
Jul 20, 2020	2.018	2.165	2.011	2.162	351,454	+0.11(+5.25%)
Jul 17, 2020	2.025	2.116	2.021	2.054	210,699	+0.00(+0.16%)
Jul 16, 2020	1.946	2.060	1.943	2.051	276,043	+0.09(+4.49%)
Jul 15, 2020	1.943	2.034	1.927	1.962	312,983	+0.07(+3.62%)
Jul 14, 2020	1.887	1.936	1.824	1.894	334,338	+0.00(+0.00%)
Jul 13, 2020	2.041	2.083	1.894	1.894	306,570	-0.13(-6.45%)
Jul 10, 2020	1.865	2.070	1.800	2.025	289,405	+0.14(+7.64%)
Jul 09, 2020	2.034	2.034	1.718	1.881	799,441	-0.16(-7.69%)
Jul 08, 2020	2.018	2.038	1.946	2.038	216,361	+0.05(+2.63%)
Jul 07, 2020	2.165	2.165	1.940	1.985	414,311	-0.17(-8.02%)
Jul 06, 2020	2.240	2.240	2.057	2.158	493,967	-0.05(-2.07%)
Jul 02, 2020	2.158	2.204	2.126	2.204	297,674	+0.06(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfsweb Inc (NQ: PFSW )

Historical Prices