Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	4.163	4.245	4.147	4.222	465,094	+0.08(+2.05%)
May 27, 2022	4.095	4.229	4.056	4.137	251,589	+0.04(+0.96%)
May 26, 2022	4.072	4.131	3.993	4.098	214,331	+0.04(+0.97%)
May 25, 2022	4.036	4.098	3.990	4.059	169,570	+0.06(+1.47%)
May 24, 2022	4.069	4.069	3.971	4.000	281,644	-0.08(-1.84%)
May 23, 2022	4.023	4.104	4.016	4.075	198,911	-0.01(-0.16%)
May 20, 2022	4.046	4.046	4.010	4.082	252,774	-0.00(-0.08%)
May 19, 2022	4.056	4.118	3.949	4.085	310,270	-0.03(-0.71%)
May 18, 2022	4.150	4.194	4.016	4.114	231,028	-0.05(-1.18%)
May 17, 2022	4.150	4.307	4.091	4.163	510,115	+0.05(+1.19%)
May 16, 2022	4.118	4.150	4.029	4.114	357,622	+0.01(+0.32%)
May 13, 2022	4.059	4.118	4.003	4.101	523,875	+0.07(+1.78%)
May 12, 2022	3.879	4.033	3.840	4.029	488,317	+0.13(+3.26%)
May 11, 2022	3.886	3.958	3.556	3.902	385,481	-0.00(-0.08%)
May 10, 2022	4.007	4.163	3.644	3.905	482,400	-0.08(-2.13%)
May 09, 2022	4.072	4.075	3.956	3.990	369,872	-0.09(-2.16%)
May 06, 2022	4.121	4.173	3.997	4.078	293,034	-0.07(-1.58%)
May 05, 2022	4.150	4.150	4.007	4.144	275,783	+0.01(+0.16%)
May 04, 2022	4.033	4.310	3.974	4.137	614,102	+0.11(+2.67%)
May 03, 2022	3.902	4.036	3.670	4.029	702,155	+0.15(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfsweb Inc (NQ: PFSW )

Historical Prices