Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	0.7673	0.7673	0.6906	0.7213	40,007	-0.05(-6.00%)
May 28, 2002	0.7673	0.8441	0.7673	0.7673	10,881	+0.03(+4.17%)
May 27, 2002	0.7060	0.7980	0.7060	0.7367	132,859	+0.00(+0.00%)
May 24, 2002	0.7060	0.7980	0.7060	0.7367	132,859	-0.05(-5.88%)
May 23, 2002	0.7980	0.8594	0.7213	0.7827	91,744	-0.06(-7.27%)
May 22, 2002	0.8901	0.9055	0.7673	0.8441	61,184	-0.05(-5.17%)
May 21, 2002	0.9362	0.9669	0.8594	0.8901	33,687	-0.05(-4.92%)
May 20, 2002	0.9822	0.9822	0.9362	0.9362	15,638	-0.03(-3.17%)
May 17, 2002	0.9669	0.9976	0.9362	0.9669	8,535	+0.05(+5.00%)
May 16, 2002	0.9208	0.9669	0.9208	0.9208	4,039	+0.00(+0.00%)
May 15, 2002	0.9515	0.9822	0.9208	0.9208	36,098	-0.03(-3.23%)
May 14, 2002	0.9208	0.9669	0.9208	0.9515	21,372	+0.03(+3.33%)
May 13, 2002	1.044	1.044	0.9208	0.9208	8,991	-0.06(-6.25%)
May 10, 2002	0.9976	0.9976	0.9208	0.9822	45,611	+0.06(+6.67%)
May 09, 2002	1.074	1.074	0.9208	0.9208	52,192	-0.02(-1.64%)
May 08, 2002	1.105	1.166	0.9362	0.9362	192,480	-0.06(-6.15%)
May 07, 2002	1.028	1.074	0.9362	0.9976	55,385	+0.00(+0.00%)
May 06, 2002	1.143	1.151	0.9976	0.9976	14,009	-0.09(-8.45%)
May 03, 2002	0.9976	1.090	0.9976	1.090	15,964	+0.08(+7.58%)
May 02, 2002	1.013	1.090	0.9515	1.013	43,982	+0.02(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfsweb Inc (NQ: PFSW )

Historical Prices