Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	2.638	2.704	2.632	2.697	215,587	+0.07(+2.48%)
Jun 29, 2017	2.645	2.700	2.625	2.632	161,809	-0.01(-0.49%)
Jun 28, 2017	2.602	2.678	2.573	2.645	227,206	+0.05(+1.89%)
Jun 27, 2017	2.583	2.612	2.465	2.596	530,772	+0.08(+3.38%)
Jun 26, 2017	2.537	2.557	2.475	2.511	390,213	+0.01(+0.39%)
Jun 23, 2017	2.573	2.661	2.485	2.501	4,926,606	-0.07(-2.67%)
Jun 22, 2017	2.485	2.607	2.485	2.570	393,082	+0.09(+3.55%)
Jun 21, 2017	2.439	2.495	2.397	2.482	142,690	+0.06(+2.43%)
Jun 20, 2017	2.459	2.478	2.390	2.423	174,081	-0.04(-1.72%)
Jun 19, 2017	2.384	2.478	2.384	2.465	237,937	+0.09(+3.85%)
Jun 16, 2017	2.325	2.397	2.325	2.374	266,013	+0.01(+0.41%)
Jun 15, 2017	2.318	2.416	2.318	2.364	108,556	+0.01(+0.42%)
Jun 14, 2017	2.325	2.377	2.286	2.354	147,440	+0.05(+2.27%)
Jun 13, 2017	2.380	2.380	2.286	2.302	218,606	-0.07(-3.03%)
Jun 12, 2017	2.371	2.420	2.302	2.374	247,874	+0.01(+0.28%)
Jun 09, 2017	2.387	2.390	2.322	2.367	144,512	-0.01(-0.41%)
Jun 08, 2017	2.371	2.420	2.335	2.377	94,287	+0.01(+0.41%)
Jun 07, 2017	2.433	2.434	2.361	2.367	86,919	-0.04(-1.76%)
Jun 06, 2017	2.416	2.416	2.318	2.410	212,993	-0.05(-1.99%)
Jun 05, 2017	2.384	2.482	2.353	2.459	209,027	+0.05(+2.17%)
Jun 02, 2017	2.367	2.436	2.325	2.407	281,317	+0.05(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfsweb Inc (NQ: PFSW )

Historical Prices