Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	2.544	2.593	2.524	2.573	72,513	+0.05(+2.07%)
Aug 30, 2017	2.482	2.547	2.459	2.521	155,886	+0.05(+1.85%)
Aug 29, 2017	2.513	2.537	2.475	2.475	58,759	-0.06(-2.32%)
Aug 28, 2017	2.505	2.547	2.459	2.534	99,861	+0.05(+2.11%)
Aug 25, 2017	2.491	2.540	2.449	2.482	86,285	+0.03(+1.06%)
Aug 24, 2017	2.501	2.534	2.449	2.456	52,800	-0.07(-2.59%)
Aug 23, 2017	2.518	2.540	2.514	2.521	47,860	-0.03(-1.03%)
Aug 22, 2017	2.563	2.569	2.527	2.547	29,994	+0.01(+0.26%)
Aug 21, 2017	2.531	2.563	2.469	2.540	57,394	+0.03(+1.30%)
Aug 18, 2017	2.475	2.583	2.475	2.508	65,007	+0.04(+1.72%)
Aug 17, 2017	2.540	2.593	2.462	2.465	171,327	-0.08(-3.21%)
Aug 16, 2017	2.580	2.592	2.531	2.547	31,675	-0.03(-1.02%)
Aug 15, 2017	2.567	2.612	2.511	2.573	147,345	+0.00(+0.00%)
Aug 14, 2017	2.589	2.632	2.553	2.573	123,874	+0.03(+1.16%)
Aug 11, 2017	2.465	2.557	2.433	2.544	79,048	+0.08(+3.32%)
Aug 10, 2017	2.485	2.495	2.413	2.462	242,656	-0.06(-2.20%)
Aug 09, 2017	2.511	2.518	2.449	2.518	369,749	-0.01(-0.52%)
Aug 08, 2017	2.433	2.595	2.431	2.531	209,627	+0.13(+5.30%)
Aug 07, 2017	2.469	2.472	2.380	2.403	218,870	-0.07(-2.90%)
Aug 04, 2017	2.514	2.524	2.462	2.475	103,453	-0.02(-0.92%)
Aug 03, 2017	2.501	2.544	2.478	2.498	69,800	+0.00(+0.00%)
Aug 02, 2017	2.508	2.508	2.456	2.498	74,614	-0.01(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfsweb Inc (NQ: PFSW )

Historical Prices