Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	2.289	2.289	2.165	2.181	715,725	-0.11(-4.84%)
Jun 29, 2020	2.171	2.312	2.109	2.292	592,193	+0.09(+4.31%)
Jun 26, 2020	2.331	2.351	2.175	2.198	5,615,687	-0.16(-6.92%)
Jun 25, 2020	2.393	2.547	2.338	2.361	573,800	-0.04(-1.50%)
Jun 24, 2020	2.416	2.505	2.335	2.397	642,798	-0.04(-1.74%)
Jun 23, 2020	2.387	2.482	2.379	2.439	699,830	+0.07(+3.03%)
Jun 22, 2020	2.550	2.645	2.175	2.367	1,425,589	-0.19(-7.41%)
Jun 19, 2020	2.567	2.750	2.544	2.557	844,940	+0.04(+1.42%)
Jun 18, 2020	2.488	2.563	2.485	2.521	720,472	-0.01(-0.26%)
Jun 17, 2020	2.446	2.612	2.433	2.527	957,707	+0.08(+3.20%)
Jun 16, 2020	2.358	2.472	2.318	2.449	1,814,160	+0.16(+6.99%)
Jun 15, 2020	2.018	2.315	1.927	2.289	2,220,158	+0.21(+10.22%)
Jun 12, 2020	2.018	2.184	2.018	2.077	576,973	+0.11(+5.65%)
Jun 11, 2020	2.129	2.180	1.851	1.966	678,467	-0.26(-11.60%)
Jun 10, 2020	2.289	2.358	2.204	2.224	453,294	-0.05(-2.30%)
Jun 09, 2020	2.247	2.338	2.166	2.276	615,731	+0.02(+0.72%)
Jun 08, 2020	2.171	2.341	2.137	2.260	945,902	+0.06(+2.52%)
Jun 05, 2020	2.233	2.237	2.171	2.204	667,622	+0.02(+0.90%)
Jun 04, 2020	2.122	2.240	2.060	2.184	750,147	+0.07(+3.40%)
Jun 03, 2020	2.136	2.175	2.106	2.113	614,696	+0.01(+0.31%)
Jun 02, 2020	2.018	2.122	2.002	2.106	565,311	+0.13(+6.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfsweb Inc (NQ: PFSW )

Historical Prices