Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Roivant Sciences Ltd (NQ: ROIV )

11.23 -0.18 (-1.58%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.930	4.070	3.680	3.690	376,701	-0.17(-4.40%)
Apr 28, 2022	3.750	3.900	3.645	3.860	194,217	+0.12(+3.21%)
Apr 27, 2022	3.870	3.973	3.730	3.740	269,802	-0.17(-4.35%)
Apr 26, 2022	4.090	4.210	3.840	3.910	558,613	-0.14(-3.46%)
Apr 25, 2022	3.940	4.070	3.825	4.050	419,732	+0.14(+3.58%)
Apr 22, 2022	3.680	3.930	3.635	3.910	342,487	+0.21(+5.68%)
Apr 21, 2022	3.830	3.840	3.700	3.700	300,711	-0.15(-3.90%)
Apr 20, 2022	3.950	4.044	3.720	3.850	243,136	-0.12(-3.02%)
Apr 19, 2022	3.790	4.090	3.780	3.970	667,613	+0.14(+3.66%)
Apr 18, 2022	3.990	4.070	3.800	3.830	496,109	-0.21(-5.32%)
Apr 14, 2022	4.130	4.130	3.730	4.045	869,542	-0.08(-2.06%)
Apr 13, 2022	4.020	4.180	3.770	4.130	704,264	+0.15(+3.77%)
Apr 12, 2022	4.160	4.160	3.956	3.980	221,990	-0.10(-2.45%)
Apr 11, 2022	4.130	4.150	4.010	4.080	233,191	-0.07(-1.69%)
Apr 08, 2022	4.200	4.340	4.090	4.150	252,735	-0.13(-3.04%)
Apr 07, 2022	4.100	4.360	4.050	4.280	352,637	+0.13(+3.13%)
Apr 06, 2022	4.200	4.250	4.040	4.150	619,207	-0.13(-3.04%)
Apr 05, 2022	4.570	4.674	4.150	4.280	1,171,737	-0.26(-5.73%)
Apr 04, 2022	4.790	4.790	4.490	4.540	737,487	-0.30(-6.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Roivant Sciences Ltd (NQ: ROIV )

Historical Prices