Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Safe-T Group Ltd ADR (NQ: SFET )

2.860 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1.200	1.220	1.150	1.200	529,318	-0.03(-2.44%)
Apr 29, 2020	1.220	1.240	1.180	1.230	544,897	+0.01(+0.82%)
Apr 28, 2020	1.200	1.290	1.140	1.220	1,467,231	+0.04(+3.39%)
Apr 27, 2020	1.280	1.280	1.130	1.180	1,501,409	+0.04(+3.51%)
Apr 24, 2020	1.100	1.180	1.100	1.140	540,500	+0.03(+2.70%)
Apr 23, 2020	1.150	1.180	1.100	1.110	607,401	-0.07(-5.93%)
Apr 22, 2020	1.190	1.210	1.120	1.180	1,379,824	+0.08(+7.27%)
Apr 21, 2020	1.100	1.200	1.030	1.100	4,326,586	-0.52(-32.10%)
Apr 20, 2020	2.030	2.370	1.540	1.620	10,854,802	+0.14(+9.46%)
Apr 17, 2020	1.530	1.580	1.380	1.480	236,100	-0.09(-5.73%)
Apr 16, 2020	1.460	1.590	1.370	1.570	552,317	+0.07(+4.67%)
Apr 15, 2020	1.430	1.550	1.370	1.500	344,639	+0.05(+3.45%)
Apr 14, 2020	1.260	1.470	1.220	1.450	435,716	+0.16(+12.40%)
Apr 13, 2020	1.320	1.330	1.180	1.290	233,948	+0.00(+0.00%)
Apr 09, 2020	1.270	1.300	1.230	1.290	234,100	-0.01(-0.77%)
Apr 08, 2020	1.300	1.430	1.240	1.300	442,134	-0.02(-1.52%)
Apr 07, 2020	1.470	1.470	1.290	1.320	372,981	-0.15(-10.20%)
Apr 06, 2020	1.450	1.570	1.350	1.470	765,561	+0.22(+17.60%)
Apr 03, 2020	1.300	1.460	1.210	1.250	541,600	-0.10(-7.41%)
Apr 02, 2020	1.650	1.900	1.260	1.350	2,317,855	-0.83(-38.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Safe-T Group Ltd ADR (NQ: SFET )

Historical Prices