Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrapro Short QQQ -3X ETF
(NQ:
SQQQ
)
9.970
+0.030 (+0.30%)
Official Closing Price
Updated: 4:15 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
1355
1366
1329
1356
155,891
+3.63(+0.27%)
May 30, 2018
1367
1376
1346
1352
116,827
-29.92(-2.17%)
May 29, 2018
1383
1406
1359
1382
190,737
+17.23(+1.26%)
May 25, 2018
1365
1365
1365
0
-3.63(-0.27%)
May 24, 2018
1367
1409
1360
1368
137,764
+2.72(+0.20%)
May 23, 2018
1433
1434
1366
1366
317,581
-35.36(-2.52%)
May 22, 2018
1376
1408
1369
1401
167,203
+6.34(+0.45%)
May 21, 2018
1386
1414
1367
1395
168,173
-23.57(-1.66%)
May 18, 2018
1412
1425
1399
1418
129,024
+20.85(+1.49%)
May 17, 2018
1395
1418
1366
1397
165,726
+17.23(+1.25%)
May 16, 2018
1404
1405
1370
1380
119,626
-27.20(-1.93%)
May 15, 2018
1395
1429
1393
1407
200,106
+45.34(+3.33%)
May 14, 2018
1360
1369
1337
1362
182,368
-7.26(-0.53%)
May 11, 2018
1372
1387
1360
1369
165,487
+3.63(+0.27%)
May 10, 2018
1395
1398
1362
1366
188,013
-41.71(-2.96%)
May 09, 2018
1446
1463
1405
1407
142,383
-49.87(-3.42%)
May 08, 2018
1462
1487
1446
1457
161,995
+5.44(+0.37%)
May 07, 2018
1469
1471
1436
1452
150,109
-36.27(-2.44%)
May 04, 2018
1597
1601
1476
1488
234,279
-88.86(-5.64%)
May 03, 2018
1599
1652
1559
1577
279,175
+1.82(+0.12%)
May 02, 2018
1541
1580
1526
1575
179,335
+25.38(+1.64%)
May 01, 2018
1614
1627
1547
1550
158,738
-51.68(-3.23%)
Apr 30, 2018
1558
1615
1529
1601
160,003
+33.55(+2.14%)
Apr 27, 2018
1504
1596
1502
1568
208,978
-4.53(-0.29%)
Apr 26, 2018
1612
1629
1554
1572
201,493
-101.56(-6.07%)
Apr 25, 2018
1675
1745
1655
1674
269,076
-6.34(-0.38%)
Apr 24, 2018
1560
1713
1551
1680
280,964
+98.83(+6.25%)
Apr 23, 2018
1548
1607
1529
1581
148,294
+15.41(+0.98%)
Apr 20, 2018
1509
1584
1506
1566
184,842
+70.73(+4.73%)
Apr 19, 2018
1479
1513
1470
1495
169,938
+36.27(+2.49%)
Apr 18, 2018
1464
1487
1443
1459
126,746
-8.16(-0.56%)
Apr 17, 2018
1521
1529
1455
1467
167,846
-99.74(-6.37%)
Apr 16, 2018
1571
1599
1549
1567
139,597
-34.46(-2.15%)
Apr 13, 2018
1555
1623
1548
1601
210,367
+20.86(+1.32%)
Apr 12, 2018
1606
1609
1561
1580
173,232
-54.41(-3.33%)
Apr 11, 2018
1637
1641
1585
1635
178,977
+21.76(+1.35%)
Apr 10, 2018
1642
1678
1592
1613
257,661
-110.62(-6.42%)
Apr 09, 2018
1711
1730
1616
1724
230,240
-34.45(-1.96%)
Apr 06, 2018
1687
1781
1641
1758
287,771
+121.50(+7.42%)
Apr 05, 2018
1614
1672
1606
1637
183,662
-25.39(-1.53%)
Apr 04, 2018
1847
1852
1647
1662
286,916
-82.51(-4.73%)
Apr 03, 2018
1757
1842
1722
1745
287,465
-56.22(-3.12%)
Apr 02, 2018
1696
1855
1674
1801
326,838
+138.73(+8.35%)
Mar 29, 2018
1662
1662
1662
0
-93.39(-5.32%)
Mar 28, 2018
1725
1796
1676
1755
387,035
+57.12(+3.36%)
Mar 27, 2018
1514
1737
1513
1698
287,494
+150.52(+9.72%)
Mar 26, 2018
1638
1722
1541
1548
290,602
-194.04(-11.14%)
Mar 23, 2018
1618
1745
1599
1742
284,488
+127.85(+7.92%)
Mar 22, 2018
1561
1618
1533
1614
301,269
+110.62(+7.36%)
Mar 21, 2018
1495
1521
1453
1503
159,170
+19.52(+1.32%)
Mar 20, 2018
1495
1510
1472
1484
141,836
-10.85(-0.73%)
Mar 19, 2018
1446
1533
1446
1495
259,697
+88.66(+6.31%)
Mar 16, 2018
1389
1409
1378
1406
102,030
+9.96(+0.71%)
Mar 15, 2018
1386
1410
1370
1396
132,188
+5.43(+0.39%)
Mar 14, 2018
1367
1403
1364
1391
185,279
+2.71(+0.20%)
Mar 13, 2018
1319
1399
1308
1388
231,421
+48.86(+3.65%)
Mar 12, 2018
1344
1354
1325
1339
132,956
-19.91(-1.47%)
Mar 09, 2018
1410
1416
1358
1359
131,109
-81.43(-5.65%)
Mar 08, 2018
1447
1463
1436
1440
118,581
-22.62(-1.55%)
Mar 07, 2018
1515
1459
1463
168,215
-10.85(-0.74%)
Mar 06, 2018
1472
1502
1458
1474
159,822
-19.91(-1.33%)
Mar 05, 2018
1564
1582
1479
1494
161,972
-48.85(-3.17%)
Mar 02, 2018
1640
1658
1534
1543
240,183
-41.62(-2.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.