Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Stoke Therapeutics Inc (NQ: STOK )

12.41 +0.72 (+6.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	14.19	13.03	12.97	13.50	4,747,299	-0.67(-4.73%)
Mar 27, 2024	11.20	16.40	10.35	14.17	17,740,776	+3.88(+37.71%)
Mar 26, 2024	11.07	13.00	10.16	10.29	19,457,952	+3.79(+58.31%)
Mar 25, 2024	6.290	6.800	6.290	6.500	2,456,179	+0.20(+3.17%)
Mar 22, 2024	6.010	6.450	5.930	6.300	1,161,542	+0.31(+5.18%)
Mar 21, 2024	6.110	6.343	5.800	5.990	107,005	+0.00(+0.00%)
Mar 20, 2024	5.820	6.180	5.600	5.990	117,944	+0.19(+3.28%)
Mar 19, 2024	5.900	6.395	5.710	5.800	461,508	-0.28(-4.61%)
Mar 18, 2024	6.400	6.710	5.920	6.080	152,544	-0.31(-4.85%)
Mar 15, 2024	6.480	6.795	6.170	6.390	262,040	-0.09(-1.39%)
Mar 14, 2024	6.850	6.955	6.420	6.480	356,630	-0.37(-5.40%)
Mar 13, 2024	6.600	6.890	6.500	6.850	210,043	+0.22(+3.32%)
Mar 12, 2024	7.230	7.525	6.560	6.630	757,253	-0.59(-8.17%)
Mar 11, 2024	7.600	7.645	7.050	7.220	58,352	-0.35(-4.62%)
Mar 08, 2024	7.860	8.170	7.460	7.570	134,271	-0.08(-1.05%)
Mar 07, 2024	8.090	8.580	7.430	7.650	241,876	-0.32(-4.02%)
Mar 06, 2024	7.170	8.100	6.740	7.970	272,705	+0.84(+11.78%)
Mar 05, 2024	6.860	7.900	6.550	7.130	329,616	+0.27(+4.01%)
Mar 04, 2024	7.630	7.740	6.800	6.855	340,794	-0.77(-10.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Stoke Therapeutics Inc (NQ: STOK )

Historical Prices