Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Save Foods Inc (NQ: SVFD )

1.410 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	4.500	4.650	4.270	4.550	49,330	+0.25(+5.81%)
Feb 25, 2022	4.190	4.390	4.270	4.300	25,117	+0.14(+3.37%)
Feb 24, 2022	4.220	4.336	4.050	4.160	109,690	-0.29(-6.52%)
Feb 23, 2022	4.220	4.590	4.220	4.450	86,298	+0.25(+5.95%)
Feb 22, 2022	4.220	4.400	4.100	4.200	96,591	-0.09(-2.10%)
Feb 18, 2022				4.290	0	+0.06(+1.42%)
Feb 17, 2022	4.220	4.380	4.100	4.230	20,116	-0.02(-0.47%)
Feb 16, 2022	4.200	4.460	4.190	4.250	24,433	+0.02(+0.47%)
Feb 15, 2022	4.130	4.310	4.120	4.230	40,310	+0.13(+3.17%)
Feb 14, 2022	4.150	4.280	4.000	4.100	31,293	-0.06(-1.44%)
Feb 11, 2022	4.210	4.350	4.159	4.160	21,760	-0.15(-3.48%)
Feb 10, 2022	4.210	4.450	4.190	4.310	74,784	+0.06(+1.41%)
Feb 09, 2022	4.410	4.551	4.250	4.250	131,452	-0.25(-5.56%)
Feb 08, 2022	4.370	4.500	4.210	4.500	118,646	+0.04(+0.90%)
Feb 07, 2022	4.230	4.561	4.230	4.460	80,786	+0.18(+4.21%)
Feb 04, 2022	4.370	4.450	4.150	4.280	125,811	+0.00(+0.00%)
Feb 03, 2022	4.250		4.085	4.280	51,551	-0.12(-2.73%)
Feb 02, 2022	4.650	4.650	4.300	4.400	62,091	+0.05(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Save Foods Inc (NQ: SVFD )

Historical Prices