Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Save Foods Inc (NQ: SVFD )

1.410 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	5.510	6.350	5.510	5.750	462,069	-0.02(-0.35%)
Mar 30, 2022	5.910	5.910	5.410	5.770	37,554	+0.05(+0.87%)
Mar 29, 2022	5.790	6.016	5.190	5.720	196,381	-0.41(-6.69%)
Mar 28, 2022	6.480	6.660	5.900	6.130	159,988	-0.13(-2.08%)
Mar 25, 2022	6.270	6.490	6.120	6.260	85,919	+0.04(+0.64%)
Mar 24, 2022	5.510	6.340	5.340	6.220	250,109	+0.45(+7.80%)
Mar 23, 2022	5.850	6.000	5.486	5.770	83,297	-0.13(-2.20%)
Mar 22, 2022	5.750	6.220	5.703	5.900	38,624	+0.29(+5.17%)
Mar 21, 2022	5.280	5.706	5.181	5.610	62,699	+0.17(+3.12%)
Mar 18, 2022	5.000	5.500	5.000	5.440	80,007	+0.35(+6.88%)
Mar 17, 2022	4.900	5.265	4.712	5.090	126,953	+0.13(+2.62%)
Mar 16, 2022	5.990	5.990	4.920	4.960	163,081	-0.51(-9.32%)
Mar 15, 2022	6.470	6.902	5.310	5.470	337,841	-1.14(-17.25%)
Mar 14, 2022	6.840	6.920	6.150	6.610	512,671	-0.32(-4.62%)
Mar 11, 2022	7.080	7.258	6.500	6.930	335,892	-0.47(-6.35%)
Mar 10, 2022	7.090	8.000	5.970	7.400	871,190	+0.31(+4.37%)
Mar 09, 2022	6.800	7.182	6.120	7.090	415,160	+0.46(+6.94%)
Mar 08, 2022	5.800	7.200	5.210	6.630	1,407,064	+1.34(+25.26%)
Mar 07, 2022	5.100	5.840	5.100	5.293	321,581	+0.25(+5.02%)
Mar 04, 2022	4.830	5.380	4.700	5.040	181,408	+0.08(+1.61%)
Mar 03, 2022	4.550	5.080	4.530	4.960	120,769	+0.43(+9.49%)
Mar 02, 2022	4.400	4.700	4.370	4.530	37,789	+0.23(+5.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Save Foods Inc (NQ: SVFD )

Historical Prices