Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Save Foods Inc (NQ: SVFD )

1.410 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2024				1.410	0	-0.01(-0.70%)
Mar 15, 2024	1.500	1.539	1.400	1.420	31,213	+0.01(+0.71%)
Mar 14, 2024	1.510	1.510	1.409	1.410	26,307	-0.04(-2.76%)
Mar 13, 2024	1.520	1.580	1.440	1.450	112,445	-0.04(-2.68%)
Mar 12, 2024	1.505	1.510	1.490	1.490	7,699	-0.00(-0.05%)
Mar 11, 2024	1.510	1.550	1.490	1.491	28,646	-0.05(-3.20%)
Mar 08, 2024	1.560	1.560	1.480	1.540	13,333	+0.02(+1.32%)
Mar 07, 2024	1.500	1.580	1.430	1.520	23,378	-0.02(-1.31%)
Mar 06, 2024	1.500	1.570	1.490	1.540	13,164	+0.09(+6.20%)
Mar 05, 2024	1.430	1.510	1.430	1.450	13,160	-0.04(-2.68%)
Mar 04, 2024	1.430	1.500	1.401	1.490	23,308	+0.04(+2.76%)
Mar 01, 2024	1.410	1.450	1.400	1.450	13,873	+0.10(+7.41%)
Feb 29, 2024	1.550	1.550	1.350	1.350	27,189	-0.15(-10.00%)
Feb 28, 2024	1.540	1.560	1.420	1.500	14,205	-0.04(-2.60%)
Feb 27, 2024	1.540	1.640	1.530	1.540	10,332	+0.00(+0.00%)
Feb 26, 2024	1.560	1.603	1.500	1.540	36,126	-0.01(-0.65%)
Feb 23, 2024	1.570	1.640	1.470	1.550	23,484	-0.01(-0.64%)
Feb 22, 2024	1.610	1.620	1.520	1.560	65,579	-0.09(-5.45%)
Feb 21, 2024	1.600	1.650	1.530	1.650	7,012	+0.03(+1.85%)
Feb 20, 2024	1.490	1.630	1.470	1.620	75,712	+0.11(+7.28%)
Feb 16, 2024	1.530	1.600	1.470	1.510	17,895	+0.01(+0.67%)
Feb 15, 2024	1.530	1.580	1.500	1.500	11,180	-0.03(-1.96%)
Feb 14, 2024	1.620	1.630	1.460	1.530	21,865	-0.09(-5.37%)
Feb 13, 2024	1.561	1.630	1.530	1.617	14,181	+0.04(+2.34%)
Feb 12, 2024	1.540	1.630	1.530	1.580	27,176	+0.01(+0.64%)
Feb 09, 2024	1.520	1.640	1.520	1.570	64,873	-0.04(-2.48%)
Feb 08, 2024	1.520	1.630	1.510	1.610	17,967	+0.06(+3.87%)
Feb 07, 2024	1.600	1.600	1.500	1.550	13,460	-0.03(-2.15%)
Feb 06, 2024	1.580	1.680	1.550	1.584	10,286	+0.01(+0.57%)
Feb 05, 2024	1.570	1.609	1.570	1.575	4,829	+0.00(+0.32%)
Feb 02, 2024	1.580	1.710	1.520	1.570	53,490	-0.01(-0.63%)
Feb 01, 2024	1.610	1.690	1.580	1.580	14,348	-0.06(-3.66%)
Jan 31, 2024	1.540	1.642	1.540	1.640	14,847	+0.12(+7.89%)
Jan 30, 2024	1.590	1.601	1.510	1.520	30,017	-0.09(-5.88%)
Jan 29, 2024	1.650	1.650	1.600	1.615	15,002	-0.01(-0.31%)
Jan 26, 2024	1.600	1.640	1.600	1.620	16,250	+0.04(+2.53%)
Jan 25, 2024	1.540	1.650	1.524	1.580	25,304	+0.01(+0.64%)
Jan 24, 2024	1.700	1.700	1.570	1.570	53,466	-0.10(-5.99%)
Jan 23, 2024	1.720	1.750	1.650	1.670	23,707	-0.03(-1.76%)
Jan 22, 2024	1.710	1.716	1.650	1.700	9,704	-0.00(-0.12%)
Jan 19, 2024	1.680	1.740	1.650	1.702	14,764	-0.03(-1.61%)
Jan 18, 2024	1.710	1.750	1.700	1.730	4,458	-0.01(-0.57%)
Jan 17, 2024	1.750	1.765	1.650	1.740	56,837	-0.08(-4.66%)
Jan 16, 2024	1.900	1.900	1.820	1.825	30,297	-0.07(-3.95%)
Jan 12, 2024	2.020	2.135	1.880	1.900	90,871	-0.16(-7.77%)
Jan 11, 2024	2.090	2.140	1.980	2.060	71,842	+0.01(+0.49%)
Jan 10, 2024	2.020	2.120	1.960	2.050	27,585	+0.01(+0.49%)
Jan 09, 2024	2.060	2.138	2.020	2.040	36,901	-0.11(-5.12%)
Jan 08, 2024	2.040	2.240	1.970	2.150	248,865	+0.11(+5.39%)
Jan 05, 2024	1.880	2.099	1.850	2.040	88,190	+0.14(+7.39%)
Jan 04, 2024	1.860	1.950	1.860	1.900	15,770	+0.02(+1.05%)
Jan 03, 2024	1.900	1.934	1.830	1.880	31,568	-0.03(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Save Foods Inc (NQ: SVFD )

Historical Prices