Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Save Foods Inc (NQ: SVFD )

1.410 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.6300 0.6340 0.5301 0.5850 117,487 -0.03(-4.10%)
Aug 30, 2023 0.6350 0.6350 0.6100 0.6100 29,221 -0.02(-3.17%)
Aug 29, 2023 0.6100 0.6529 0.6100 0.6300 32,879 +0.01(+1.61%)
Aug 28, 2023 0.6500 0.6555 0.6100 0.6200 44,999 -0.03(-3.88%)
Aug 25, 2023 0.6700 0.6948 0.6200 0.6450 54,785 -0.03(-3.73%)
Aug 24, 2023 0.6800 0.6830 0.6400 0.6700 110,038 -0.01(-1.50%)
Aug 23, 2023 0.6500 0.7000 0.6225 0.6802 96,841 +0.04(+6.28%)
Aug 22, 2023 0.6692 0.6900 0.6305 0.6400 126,269 -0.06(-8.57%)
Aug 21, 2023 0.6460 0.7400 0.6460 0.7000 142,259 +0.02(+2.79%)
Aug 18, 2023 0.7245 0.7245 0.6600 0.6810 58,348 -0.02(-2.71%)
Aug 17, 2023 0.6600 0.7600 0.6580 0.7000 273,474 +0.03(+4.48%)
Aug 16, 2023 0.6700 0.7141 0.6510 0.6700 146,278 -0.03(-4.29%)
Aug 15, 2023 0.7400 0.7736 0.6551 0.7000 353,553 -0.12(-14.63%)
Aug 14, 2023 0.9800 1.000 0.8010 0.8200 416,661 -0.21(-20.39%)
Aug 11, 2023 1.000 1.050 0.9900 1.030 145,997 +0.01(+0.98%)
Aug 10, 2023 1.050 1.120 0.9425 1.020 410,080 -0.03(-2.86%)
Aug 09, 2023 1.210 1.240 0.8450 1.050 1,039,196 -0.20(-16.00%)
Aug 08, 2023 1.080 1.300 1.070 1.250 3,090,242 -0.31(-19.87%)
Aug 07, 2023 1.180 2.360 1.050 1.560 68,823,464 +0.93(+146.48%)
Aug 04, 2023 0.5650 0.6500 0.5650 0.6329 6,275,635 +0.05(+9.12%)
Aug 03, 2023 0.5490 0.5974 0.5490 0.5800 29,205 +0.03(+5.47%)
Aug 02, 2023 0.5720 0.5899 0.5400 0.5499 27,269 -0.04(-6.78%)
Aug 01, 2023 0.5900 0.5900 0.5840 0.5899 2,166 +0.03(+6.10%)
Jul 31, 2023 0.5798 0.5798 0.5541 0.5560 1,622 +0.00(+0.45%)
Jul 28, 2023 0.5740 0.5887 0.5535 0.5535 12,647 -0.05(-7.60%)
Jul 27, 2023 0.5600 0.6000 0.5600 0.5990 15,247 +0.01(+1.85%)
Jul 26, 2023 0.5905 0.5999 0.5600 0.5881 12,738 +0.01(+1.05%)
Jul 25, 2023 0.5810 0.5917 0.5809 0.5820 8,328 -0.01(-1.37%)
Jul 24, 2023 0.6000 0.6000 0.5725 0.5901 6,616 +0.01(+0.87%)
Jul 21, 2023 0.5901 0.6000 0.5429 0.5850 5,678 +0.03(+6.36%)
Jul 20, 2023 0.5610 0.6260 0.5400 0.5500 26,433 -0.02(-3.68%)
Jul 19, 2023 0.5700 0.6030 0.5581 0.5710 24,264 -0.02(-3.29%)
Jul 18, 2023 0.6456 0.6580 0.5904 0.5904 14,251 -0.03(-4.91%)
Jul 17, 2023 0.6590 0.6800 0.6209 0.6209 14,453 +0.00(+0.15%)
Jul 14, 2023 0.6700 0.6993 0.6152 0.6200 21,664 -0.05(-7.31%)
Jul 13, 2023 0.6320 0.6969 0.6281 0.6689 22,654 +0.00(+0.09%)
Jul 12, 2023 0.6400 0.6683 0.6150 0.6683 46,625 +0.03(+4.63%)
Jul 11, 2023 0.6000 0.6400 0.5954 0.6387 99,118 +0.04(+7.27%)
Jul 10, 2023 0.5900 0.6300 0.5911 0.5954 22,641 +0.01(+1.78%)
Jul 07, 2023 0.6199 0.6200 0.5800 0.5850 13,932 -0.03(-5.63%)
Jul 06, 2023 0.5500 0.6500 0.5100 0.6199 40,128 +0.02(+2.62%)
Jul 05, 2023 0.5900 0.6260 0.5900 0.6041 13,207 +0.03(+5.98%)
Jul 03, 2023 0.5700 0.6152 0.5699 0.5700 24,883 -0.02(-3.63%)
Jun 30, 2023 0.5988 0.5988 0.5720 0.5915 11,872 +0.04(+7.53%)
Jun 29, 2023 0.6400 0.6400 0.5500 0.5501 7,218 -0.03(-5.32%)
Jun 28, 2023 0.5587 0.5810 0.5451 0.5810 15,263 +0.02(+4.23%)
Jun 27, 2023 0.5501 0.5898 0.5501 0.5574 7,532 +0.03(+4.77%)
Jun 26, 2023 0.5600 0.6140 0.5320 0.5320 61,942 -0.06(-9.83%)
Jun 23, 2023 0.6100 0.6300 0.5750 0.5900 13,293 -0.03(-4.61%)
Jun 22, 2023 0.6300 0.6400 0.5635 0.6185 53,328 -0.01(-1.83%)
Jun 21, 2023 0.6501 0.6820 0.6000 0.6300 15,854 -0.02(-3.08%)
Jun 20, 2023 0.6900 0.6900 0.6500 0.6500 35,589 +0.00(+0.00%)
Jun 16, 2023 0.7100 0.7100 0.6500 0.6500 41,628 -0.04(-5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.