Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Save Foods Inc (NQ: SVFD )

1.410 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	3.090	3.450	3.094	3.380	56,603	+0.31(+10.10%)
Jun 29, 2022	3.170	3.200	3.040	3.070	12,667	-0.13(-4.06%)
Jun 28, 2022	3.160	3.310	3.107	3.200	12,874	-0.08(-2.44%)
Jun 27, 2022	3.300	3.500	3.090	3.280	9,829	-0.12(-3.53%)
Jun 24, 2022	3.500	3.500	3.380	3.400	8,909	+0.07(+2.10%)
Jun 23, 2022	3.160	3.500	3.160	3.330	11,297	+0.11(+3.42%)
Jun 22, 2022	3.300	3.390	3.040	3.220	15,376	-0.07(-2.13%)
Jun 21, 2022	3.220	3.700	3.220	3.290	49,907	-0.03(-0.90%)
Jun 17, 2022	3.550	3.550	3.170	3.320	13,756	-0.08(-2.35%)
Jun 16, 2022	3.360	3.450	3.120	3.400	27,445	+0.08(+2.41%)
Jun 15, 2022	3.029	3.360	3.029	3.320	24,141	+0.19(+6.07%)
Jun 14, 2022	2.880	3.380	2.880	3.130	29,059	+0.26(+9.06%)
Jun 13, 2022	3.400	3.415	2.740	2.870	307,167	-0.56(-16.33%)
Jun 10, 2022	3.420	3.830	3.390	3.430	21,814	+0.02(+0.59%)
Jun 09, 2022	3.760	4.300	3.170	3.410	184,808	-0.23(-6.32%)
Jun 08, 2022	3.340	3.690	3.340	3.640	34,517	-0.04(-1.09%)
Jun 07, 2022	3.550	3.680	3.369	3.680	15,104	+0.03(+0.82%)
Jun 06, 2022	3.590	3.720	3.500	3.650	8,563	+0.10(+2.82%)
Jun 03, 2022	3.600	3.600	3.500	3.550	18,607	-0.14(-3.79%)
Jun 02, 2022	3.640	3.800	3.506	3.690	31,301	+0.13(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Save Foods Inc (NQ: SVFD )

Historical Prices