Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Save Foods Inc (NQ: SVFD )

1.410 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	2.750	2.930	2.570	2.900	113,897	+0.10(+3.57%)
Aug 30, 2022	2.850	2.920	2.750	2.800	65,706	-0.07(-2.44%)
Aug 29, 2022	2.750	2.950	2.712	2.870	160,669	+0.04(+1.41%)
Aug 26, 2022	2.940	2.940	2.779	2.830	94,967	+0.01(+0.35%)
Aug 25, 2022	2.830	2.932	2.760	2.820	72,775	+0.00(+0.00%)
Aug 24, 2022	2.780	2.940	2.760	2.820	130,317	-0.05(-1.74%)
Aug 23, 2022	2.850	3.000	2.730	2.870	171,374	+0.00(+0.00%)
Aug 22, 2022	2.810	3.060	2.810	2.870	506,853	+0.01(+0.35%)
Aug 19, 2022	2.900	2.920	2.810	2.860	104,998	-0.02(-0.69%)
Aug 18, 2022	2.870	3.050	2.830	2.880	192,506	-0.14(-4.64%)
Aug 17, 2022	2.960	3.030	2.850	3.020	247,675	+0.10(+3.42%)
Aug 16, 2022	3.030	3.120	2.900	2.920	1,356,701	-1.84(-38.66%)
Aug 15, 2022	5.580	5.580	4.430	4.760	153,793	-0.85(-15.15%)
Aug 12, 2022	6.050	6.840	5.400	5.610	385,705	-0.24(-4.10%)
Aug 11, 2022	5.560	6.350	5.340	5.850	139,221	+0.28(+5.03%)
Aug 10, 2022	5.200	5.570	5.200	5.570	32,083	+0.37(+7.12%)
Aug 09, 2022	5.310	5.590	5.090	5.200	24,281	-0.20(-3.67%)
Aug 08, 2022	5.130	5.800	4.900	5.398	96,493	+0.13(+2.43%)
Aug 05, 2022	5.760	5.780	4.950	5.270	63,995	+0.02(+0.38%)
Aug 04, 2022	4.200	6.250	3.920	5.250	335,024	+1.10(+26.51%)
Aug 03, 2022	4.110	4.360	3.830	4.150	64,921	-0.00(-0.06%)
Aug 02, 2022	4.200	4.200	4.000	4.152	15,251	-0.04(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Save Foods Inc (NQ: SVFD )

Historical Prices