Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Save Foods Inc (NQ: SVFD )

1.410 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.420 2.420 2.260 2.260 1,181 -0.07(-3.00%)
Oct 30, 2023 2.337 2.337 2.030 2.330 8,901 +0.30(+14.55%)
Oct 27, 2023 2.410 2.521 2.034 2.034 3,840 -0.32(-13.44%)
Oct 26, 2023 2.110 2.500 2.082 2.350 8,187 +0.23(+10.85%)
Oct 25, 2023 2.070 2.130 2.040 2.120 3,434 -0.04(-1.85%)
Oct 24, 2023 2.160 2.160 2.160 2.160 666 +0.10(+5.11%)
Oct 23, 2023 2.260 2.260 2.040 2.055 4,196 -0.13(-5.84%)
Oct 20, 2023 2.260 2.260 2.163 2.183 6,152 -0.02(-0.80%)
Oct 19, 2023 2.330 2.390 2.200 2.200 6,266 -0.19(-7.95%)
Oct 18, 2023 2.270 2.400 2.200 2.390 25,380 -0.05(-2.05%)
Oct 17, 2023 2.270 2.560 2.220 2.440 4,174 +0.04(+1.67%)
Oct 16, 2023 2.570 2.580 2.050 2.400 13,554 -0.26(-9.77%)
Oct 13, 2023 2.670 2.670 2.660 2.660 1,995 -0.13(-4.66%)
Oct 12, 2023 2.870 3.025 2.750 2.790 5,402 -0.14(-4.78%)
Oct 11, 2023 2.990 3.145 2.860 2.930 41,547 -0.13(-4.25%)
Oct 10, 2023 2.780 3.160 2.710 3.060 32,537 +0.05(+1.66%)
Oct 09, 2023 3.580 3.580 2.420 3.010 47,587 -0.07(-2.27%)
Oct 06, 2023 2.760 3.500 2.619 3.080 114,127 +2.53(+461.02%)
Oct 05, 2023 0.5000 0.5700 0.5000 0.5490 275,405 +0.05(+9.36%)
Oct 04, 2023 0.4980 0.5066 0.4964 0.5020 9,771 -0.00(-0.26%)
Oct 03, 2023 0.5170 0.5170 0.4980 0.5033 14,846 -0.00(-0.53%)
Oct 02, 2023 0.5199 0.5199 0.5042 0.5060 15,365 -0.01(-0.98%)
Sep 29, 2023 0.5099 0.5224 0.5075 0.5110 14,608 +0.01(+1.98%)
Sep 28, 2023 0.5101 0.5178 0.5000 0.5011 15,125 -0.01(-1.78%)
Sep 27, 2023 0.5160 0.5198 0.5100 0.5102 8,825 -0.01(-1.24%)
Sep 26, 2023 0.5301 0.5310 0.5100 0.5166 25,921 -0.03(-5.59%)
Sep 25, 2023 0.5200 0.5472 0.4910 0.5472 72,822 +0.01(+1.67%)
Sep 22, 2023 0.5400 0.5655 0.5208 0.5382 24,649 -0.02(-3.03%)
Sep 21, 2023 0.5800 0.5800 0.5300 0.5550 49,217 -0.02(-4.29%)
Sep 20, 2023 0.5500 0.6084 0.5476 0.5799 213,582 +0.03(+5.92%)
Sep 19, 2023 0.5355 0.5600 0.5300 0.5475 80,149 +0.01(+2.32%)
Sep 18, 2023 0.5700 0.5800 0.5250 0.5351 4,476 -0.02(-3.18%)
Sep 15, 2023 0.5400 0.5700 0.5216 0.5527 39,229 +0.00(+0.49%)
Sep 14, 2023 0.5500 0.5699 0.5153 0.5500 62,986 +0.00(+0.00%)
Sep 13, 2023 0.5580 0.5880 0.5401 0.5500 24,212 +0.00(+0.00%)
Sep 12, 2023 0.5100 0.5551 0.5100 0.5500 57,793 +0.03(+5.77%)
Sep 11, 2023 0.5299 0.5382 0.5019 0.5200 50,242 -0.02(-3.70%)
Sep 08, 2023 0.5499 0.5671 0.5300 0.5400 14,135 -0.00(-0.41%)
Sep 07, 2023 0.5700 0.6050 0.5210 0.5422 68,920 -0.01(-1.42%)
Sep 06, 2023 0.5600 0.5800 0.5452 0.5500 86,711 -0.04(-6.75%)
Sep 05, 2023 0.5610 0.6000 0.5600 0.5898 57,725 +0.02(+3.84%)
Sep 01, 2023 0.5599 0.5900 0.5420 0.5680 142,962 -0.02(-2.91%)
Aug 31, 2023 0.6300 0.6340 0.5301 0.5850 117,487 -0.03(-4.10%)
Aug 30, 2023 0.6350 0.6350 0.6100 0.6100 29,221 -0.02(-3.17%)
Aug 29, 2023 0.6100 0.6529 0.6100 0.6300 32,879 +0.01(+1.61%)
Aug 28, 2023 0.6500 0.6555 0.6100 0.6200 44,999 -0.03(-3.88%)
Aug 25, 2023 0.6700 0.6948 0.6200 0.6450 54,785 -0.03(-3.73%)
Aug 24, 2023 0.6800 0.6830 0.6400 0.6700 110,038 -0.01(-1.50%)
Aug 23, 2023 0.6500 0.7000 0.6225 0.6802 96,841 +0.04(+6.28%)
Aug 22, 2023 0.6692 0.6900 0.6305 0.6400 126,269 -0.06(-8.57%)
Aug 21, 2023 0.6460 0.7400 0.6460 0.7000 142,259 +0.02(+2.79%)
Aug 18, 2023 0.7245 0.7245 0.6600 0.6810 58,348 -0.02(-2.71%)
Aug 17, 2023 0.6600 0.7600 0.6580 0.7000 273,474 +0.03(+4.48%)
Aug 16, 2023 0.6700 0.7141 0.6510 0.6700 146,278 -0.03(-4.29%)
Aug 15, 2023 0.7400 0.7736 0.6551 0.7000 353,553 -0.12(-14.63%)
Aug 14, 2023 0.9800 1.000 0.8010 0.8200 416,661 -0.21(-20.39%)
Aug 11, 2023 1.000 1.050 0.9900 1.030 145,997 +0.01(+0.98%)
Aug 10, 2023 1.050 1.120 0.9425 1.020 410,080 -0.03(-2.86%)
Aug 09, 2023 1.210 1.240 0.8450 1.050 1,039,196 -0.20(-16.00%)
Aug 08, 2023 1.080 1.300 1.070 1.250 3,090,242 -0.31(-19.87%)
Aug 07, 2023 1.180 2.360 1.050 1.560 68,823,464 +0.93(+146.48%)
Aug 04, 2023 0.5650 0.6500 0.5650 0.6329 6,275,635 +0.05(+9.12%)
Aug 03, 2023 0.5490 0.5974 0.5490 0.5800 29,205 +0.03(+5.47%)
Aug 02, 2023 0.5720 0.5899 0.5400 0.5499 27,269 -0.04(-6.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.