Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Save Foods Inc (NQ: SVFD )

1.410 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 1.070 1.220 1.010 1.210 1,707,219 +0.01(+0.83%)
May 05, 2023 1.110 1.340 0.8600 1.200 24,342,980 +0.42(+53.20%)
May 04, 2023 0.7100 0.8093 0.6600 0.7833 59,211 +0.06(+8.79%)
May 03, 2023 0.7280 0.7979 0.6650 0.7200 14,649 +0.00(+0.00%)
May 02, 2023 0.7100 0.7999 0.7000 0.7200 13,883 +0.00(+0.69%)
May 01, 2023 0.7300 0.7300 0.7150 0.7151 11,038 -0.03(-4.65%)
Apr 28, 2023 0.7300 0.8000 0.7300 0.7500 10,638 -0.03(-4.43%)
Apr 27, 2023 0.8094 0.8094 0.7200 0.7848 3,977 +0.04(+6.05%)
Apr 26, 2023 0.7700 0.7800 0.7301 0.7400 5,468 -0.03(-3.81%)
Apr 25, 2023 0.8000 0.8093 0.7651 0.7693 31,056 -0.03(-3.84%)
Apr 24, 2023 0.8100 0.8090 0.7700 0.8000 4,438 -0.01(-1.11%)
Apr 21, 2023 0.7690 0.8090 0.7600 0.8090 4,444 +0.00(+0.00%)
Apr 20, 2023 0.8000 0.8700 0.7970 0.8090 23,790 +0.01(+1.53%)
Apr 19, 2023 0.7546 0.8445 0.7546 0.7968 57,400 -0.08(-9.44%)
Apr 18, 2023 0.7500 1.016 0.7400 0.8799 245,836 +0.16(+22.23%)
Apr 17, 2023 0.6800 0.7499 0.6810 0.7199 24,463 +0.04(+5.87%)
Apr 14, 2023 0.7300 0.7300 0.6303 0.6800 279,791 -0.02(-2.44%)
Apr 13, 2023 0.7000 0.7600 0.6873 0.6970 38,719 -0.00(-0.49%)
Apr 12, 2023 0.7000 0.7300 0.7000 0.7004 9,866 -0.02(-2.72%)
Apr 11, 2023 0.7400 0.7500 0.7200 0.7200 3,351 +0.00(+0.00%)
Apr 10, 2023 0.7780 0.7780 0.7200 0.7200 4,561 -0.02(-2.90%)
Apr 06, 2023 0.7125 0.7899 0.7125 0.7415 779 +0.03(+4.44%)
Apr 05, 2023 0.7700 0.7700 0.6900 0.7100 7,614 -0.00(-0.01%)
Apr 04, 2023 0.8000 0.8500 0.6575 0.7101 20,796 +0.00(+0.01%)
Apr 03, 2023 0.7000 0.7400 0.6943 0.7100 5,460 +0.03(+4.41%)
Mar 31, 2023 0.6640 0.8000 0.6640 0.6800 29,678 +0.02(+2.49%)
Mar 30, 2023 0.6800 0.6800 0.6575 0.6635 6,386 -0.01(-2.07%)
Mar 29, 2023 0.7200 0.7500 0.6643 0.6775 18,729 -0.03(-4.58%)
Mar 28, 2023 0.8800 0.8800 0.7100 0.7100 21,147 -0.12(-14.46%)
Mar 27, 2023 0.7600 0.8500 0.7300 0.8300 21,570 +0.09(+11.75%)
Mar 24, 2023 0.7500 0.8563 0.7030 0.7427 7,162 +0.01(+1.74%)
Mar 23, 2023 0.6700 0.7300 0.6480 0.7300 19,231 +0.06(+8.94%)
Mar 22, 2023 0.7100 0.7100 0.6317 0.6701 61,712 -0.03(-4.27%)
Mar 21, 2023 0.8300 0.8911 0.6900 0.7000 117,400 -0.08(-10.26%)
Mar 20, 2023 0.8000 0.8791 0.7800 0.7800 11,272 +0.00(+0.00%)
Mar 17, 2023 0.9200 0.9500 0.7800 0.7800 58,604 -0.14(-15.22%)
Mar 16, 2023 0.8551 1.030 0.8551 0.9200 13,012 -0.02(-2.13%)
Mar 15, 2023 0.9800 1.050 0.9112 0.9400 16,158 -0.05(-4.57%)
Mar 14, 2023 1.020 1.100 0.9850 0.9850 4,322 -0.04(-3.43%)
Mar 13, 2023 1.060 1.070 0.9100 1.020 17,560 -0.09(-8.11%)
Mar 10, 2023 0.9800 1.120 0.9800 1.110 27,609 +0.04(+3.74%)
Mar 09, 2023 1.040 1.070 0.9750 1.070 14,991 +0.03(+2.87%)
Mar 08, 2023 1.010 1.080 0.9394 1.040 28,358 -0.04(-3.69%)
Mar 07, 2023 1.030 1.100 1.010 1.080 15,621 +0.00(+0.00%)
Mar 06, 2023 1.120 1.125 1.030 1.080 6,948 -0.03(-2.70%)
Mar 03, 2023 1.051 1.110 1.051 1.110 727 +0.01(+0.91%)
Mar 02, 2023 1.030 1.120 1.030 1.100 9,238 +0.03(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.